比特币 Historical Data

比特币 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0649
-0.22%
$ 64.92 million $ 302,898
Apr 14, 10 PM $ 0.0651
-0.30%
$ 65.06 million $ 314,527
Apr 14, 9 PM $ 0.0652
+0.17%
$ 65.24 million $ 341,700
Apr 14, 8 PM $ 0.0651
-0.28%
$ 65.13 million $ 341,819
Apr 14, 7 PM $ 0.0653
-0.25%
$ 65.31 million $ 367,803
Apr 14, 6 PM $ 0.0655
-0.74%
$ 65.47 million $ 378,575
Apr 14, 5 PM $ 0.066
-0.21%
$ 65.96 million $ 421,609
Apr 14, 4 PM $ 0.0661
-0.66%
$ 66.1 million $ 488,565
Apr 14, 3 PM $ 0.0665
-0.07%
$ 66.54 million $ 503,291
Apr 14, 2 PM $ 0.0666
-0.56%
$ 66.58 million $ 503,344
Apr 14, 1 PM $ 0.067
+2.21%
$ 66.96 million $ 479,713
Apr 14, 12 PM $ 0.0655
-0.03%
$ 65.51 million $ 381,520
Apr 14, 11 AM $ 0.0655
-0.02%
$ 65.52 million $ 375,003
Apr 14, 10 AM $ 0.0655
+0.12%
$ 65.54 million $ 365,950
Apr 14, 9 AM $ 0.0655
-0.11%
$ 65.46 million $ 355,954
Apr 14, 8 AM $ 0.0656
+0.52%
$ 65.58 million $ 352,334
Apr 14, 7 AM $ 0.0652
+0.00%
$ 65.24 million $ 345,221
Apr 14, 6 AM $ 0.0652
+0.06%
$ 65.22 million $ 322,324
Apr 14, 5 AM $ 0.0652
+0.02%
$ 65.18 million $ 320,892
Apr 14, 4 AM $ 0.0652
-0.34%
$ 65.17 million $ 317,491
Apr 14, 3 AM $ 0.0654
-0.12%
$ 65.4 million $ 321,341
Apr 14, 2 AM $ 0.0655
-0.26%
$ 65.47 million $ 323,743
Apr 14, 1 AM $ 0.0656
+0.00%
$ 65.64 million $ 329,842
Apr 14, 12 AM $ 0.0656
-0.67%
$ 65.65 million $ 332,212
Apr 13, 11 PM $ 0.0661
-0.12%
$ 66.09 million $ 360,889
Apr 13, 10 PM $ 0.0661
+1.12%
$ 66.14 million $ 350,190
Apr 13, 9 PM $ 0.0654
-0.02%
$ 65.43 million $ 323,802
Apr 13, 8 PM $ 0.0654
-0.40%
$ 65.44 million $ 322,547
Apr 13, 7 PM $ 0.0657
-0.08%
$ 65.7 million $ 320,482
Apr 13, 6 PM $ 0.0655
+1.48%
$ 65.45 million $ 310,931
Apr 13, 5 PM $ 0.0645
+1.83%
$ 64.51 million $ 248,525
Apr 13, 4 PM $ 0.0634
+0.66%
$ 63.39 million $ 153,684
Apr 13, 3 PM $ 0.063
+0.14%
$ 62.98 million $ 134,121
Apr 13, 2 PM $ 0.0629
-0.10%
$ 62.86 million $ 128,134
Apr 13, 1 PM $ 0.0629
+0.01%
$ 62.91 million $ 116,238
Apr 13, 12 PM $ 0.0629
+0.27%
$ 62.91 million $ 107,503
Apr 13, 11 AM $ 0.0627
-0.02%
$ 62.73 million $ 104,985
Apr 13, 10 AM $ 0.0627
-0.09%
$ 62.75 million $ 105,063
Apr 13, 9 AM $ 0.0629
+0.38%
$ 62.87 million $ 109,201
Apr 13, 8 AM $ 0.0626
-0.06%
$ 62.59 million $ 108,667
Apr 13, 7 AM $ 0.0626
-0.46%
$ 62.63 million $ 106,070
Apr 13, 6 AM $ 0.0629
+0.71%
$ 62.91 million $ 105,245
Apr 13, 5 AM $ 0.0625
-0.05%
$ 62.47 million $ 97,377
Apr 13, 4 AM $ 0.0625
+0.36%
$ 62.51 million $ 93,975
Apr 13, 3 AM $ 0.0623
+0.15%
$ 62.25 million $ 84,363
Apr 13, 2 AM $ 0.0622
+0.66%
$ 62.17 million $ 80,849
Apr 13, 1 AM $ 0.0617
-0.09%
$ 61.74 million $ 72,385
Apr 13, 12 AM $ 0.0617
+0.43%
$ 61.67 million $ 77,925
Apr 12, 11 PM $ 0.0614
-0.04%
$ 61.4 million $ 64,891
Apr 12, 10 PM $ 0.0614
-0.56%
$ 61.42 million $ 65,798