比特币 Historical Data

比特币 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0614
-0.56%
$ 61.42 million $ 65,798
Apr 12, 9 PM $ 0.0618
-0.26%
$ 61.77 million $ 66,770
Apr 12, 8 PM $ 0.0619
+0.44%
$ 61.92 million $ 67,987
Apr 12, 7 PM $ 0.0616
-0.12%
$ 61.6 million $ 79,700
Apr 12, 6 PM $ 0.0617
+0.45%
$ 61.68 million $ 100,692
Apr 12, 5 PM $ 0.0614
-0.04%
$ 61.4 million $ 111,918
Apr 12, 4 PM $ 0.0614
+0.05%
$ 61.42 million $ 114,999
Apr 12, 3 PM $ 0.0614
+0.00%
$ 61.39 million $ 123,289
Apr 12, 2 PM $ 0.0614
-0.32%
$ 61.39 million $ 133,715
Apr 12, 1 PM $ 0.0616
-0.16%
$ 61.57 million $ 134,673
Apr 12, 12 PM $ 0.0617
-0.03%
$ 61.68 million $ 131,082
Apr 12, 11 AM $ 0.0617
+0.37%
$ 61.7 million $ 136,897
Apr 12, 10 AM $ 0.0615
-0.17%
$ 61.47 million $ 136,718
Apr 12, 9 AM $ 0.0616
-0.15%
$ 61.63 million $ 128,396
Apr 12, 8 AM $ 0.0617
+0.00%
$ 61.71 million $ 126,707
Apr 12, 7 AM $ 0.0617
-0.13%
$ 61.71 million $ 127,559
Apr 12, 6 AM $ 0.0618
+0.01%
$ 61.78 million $ 128,952
Apr 12, 5 AM $ 0.0618
+0.24%
$ 61.77 million $ 132,481
Apr 12, 4 AM $ 0.0616
-0.16%
$ 61.62 million $ 139,145
Apr 12, 3 AM $ 0.0617
-0.70%
$ 61.72 million $ 144,760
Apr 12, 2 AM $ 0.0621
+0.44%
$ 62.14 million $ 145,567
Apr 12, 1 AM $ 0.0618
-1.48%
$ 61.84 million $ 141,906
Apr 12, 12 AM $ 0.0628
+0.09%
$ 62.76 million $ 137,648
Apr 11, 11 PM $ 0.0627
-0.43%
$ 62.65 million $ 141,113
Apr 11, 10 PM $ 0.0629
-0.25%
$ 62.92 million $ 140,273
Apr 11, 9 PM $ 0.0631
-0.06%
$ 63.07 million $ 156,508
Apr 11, 8 PM $ 0.0631
-0.89%
$ 63.11 million $ 158,731
Apr 11, 7 PM $ 0.0632
+0.11%
$ 63.25 million $ 152,796
Apr 11, 6 PM $ 0.0632
+0.15%
$ 63.19 million $ 135,205
Apr 11, 5 PM $ 0.0631
+0.31%
$ 63.1 million $ 112,688
Apr 11, 4 PM $ 0.0629
+0.19%
$ 62.92 million $ 113,654
Apr 11, 3 PM $ 0.0628
+0.16%
$ 62.75 million $ 94,505
Apr 11, 2 PM $ 0.0626
+0.50%
$ 62.64 million $ 76,572
Apr 11, 1 PM $ 0.0624
-0.37%
$ 62.4 million $ 78,564
Apr 11, 12 PM $ 0.0626
+0.15%
$ 62.63 million $ 75,915
Apr 11, 11 AM $ 0.0625
+0.21%
$ 62.54 million $ 79,790
Apr 11, 10 AM $ 0.0625
-0.51%
$ 62.54 million $ 85,592
Apr 11, 9 AM $ 0.0629
+0.20%
$ 62.87 million $ 84,010
Apr 11, 8 AM $ 0.0628
+0.04%
$ 62.77 million $ 84,568
Apr 11, 7 AM $ 0.0627
-0.13%
$ 62.74 million $ 85,547
Apr 11, 6 AM $ 0.0628
-0.06%
$ 62.83 million $ 82,805
Apr 11, 5 AM $ 0.0629
-0.69%
$ 62.89 million $ 80,354
Apr 11, 4 AM $ 0.0633
-0.32%
$ 63.33 million $ 68,718
Apr 11, 3 AM $ 0.0635
+0.12%
$ 63.54 million $ 68,867
Apr 11, 2 AM $ 0.0635
+0.46%
$ 63.46 million $ 66,716
Apr 11, 1 AM $ 0.0632
-0.05%
$ 63.17 million $ 66,149
Apr 11, 12 AM $ 0.0632
-0.40%
$ 63.19 million $ 64,783
Apr 10, 11 PM $ 0.0635
-0.11%
$ 63.5 million $ 61,028
Apr 10, 10 PM $ 0.0636
-0.16%
$ 63.56 million $ 63,606
Apr 10, 9 PM $ 0.0638
+0.23%
$ 63.82 million $ 66,770