比特币 Historical Data

比特币 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0638
+0.23%
$ 63.82 million $ 66,770
Apr 10, 8 PM $ 0.0637
+0.09%
$ 63.67 million $ 67,526
Apr 10, 7 PM $ 0.0636
-0.17%
$ 63.61 million $ 68,047
Apr 10, 6 PM $ 0.0636
-0.11%
$ 63.63 million $ 67,482
Apr 10, 5 PM $ 0.0637
+0.16%
$ 63.71 million $ 63,277
Apr 10, 4 PM $ 0.0636
+0.28%
$ 63.61 million $ 58,700
Apr 10, 3 PM $ 0.0634
-0.06%
$ 63.43 million $ 56,450
Apr 10, 2 PM $ 0.0635
+0.33%
$ 63.47 million $ 60,947
Apr 10, 1 PM $ 0.0632
-0.13%
$ 63.23 million $ 54,088
Apr 10, 12 PM $ 0.0633
+0.02%
$ 63.31 million $ 54,388
Apr 10, 11 AM $ 0.0633
+0.70%
$ 63.3 million $ 54,097
Apr 10, 10 AM $ 0.0629
+0.19%
$ 62.86 million $ 45,723
Apr 10, 9 AM $ 0.0627
+0.16%
$ 62.71 million $ 46,202
Apr 10, 8 AM $ 0.0626
+0.07%
$ 62.61 million $ 45,795
Apr 10, 7 AM $ 0.0626
-0.28%
$ 62.57 million $ 45,751
Apr 10, 6 AM $ 0.0627
-0.30%
$ 62.74 million $ 45,703
Apr 10, 5 AM $ 0.063
+0.20%
$ 62.95 million $ 48,745
Apr 10, 4 AM $ 0.0628
+0.37%
$ 62.85 million $ 50,265
Apr 10, 3 AM $ 0.0626
-0.15%
$ 62.61 million $ 47,936
Apr 10, 2 AM $ 0.0627
+0.02%
$ 62.7 million $ 46,845
Apr 10, 1 AM $ 0.0627
+0.07%
$ 62.69 million $ 46,311
Apr 10, 12 AM $ 0.0627
-0.03%
$ 62.65 million $ 48,485
Apr 9, 11 PM $ 0.0627
-0.66%
$ 62.67 million $ 51,663
Apr 9, 10 PM $ 0.0631
-0.18%
$ 63.09 million $ 52,365
Apr 9, 9 PM $ 0.0632
+0.10%
$ 63.21 million $ 50,892
Apr 9, 8 PM $ 0.0632
+0.51%
$ 63.15 million $ 55,473
Apr 9, 7 PM $ 0.0628
-0.15%
$ 62.83 million $ 55,378
Apr 9, 6 PM $ 0.0629
-0.09%
$ 62.93 million $ 55,549
Apr 9, 5 PM $ 0.063
-0.06%
$ 62.98 million $ 58,267
Apr 9, 4 PM $ 0.063
-0.16%
$ 63.02 million $ 60,134
Apr 9, 3 PM $ 0.0631
+0.81%
$ 63.11 million $ 60,957
Apr 9, 2 PM $ 0.0626
-0.07%
$ 62.61 million $ 57,149
Apr 9, 1 PM $ 0.0626
+0.09%
$ 62.65 million $ 64,302
Apr 9, 12 PM $ 0.0626
+0.40%
$ 62.58 million $ 69,589
Apr 9, 11 AM $ 0.0623
-0.13%
$ 62.33 million $ 71,905
Apr 9, 10 AM $ 0.0624
-0.11%
$ 62.41 million $ 70,254
Apr 9, 9 AM $ 0.0625
+0.60%
$ 62.49 million $ 76,305
Apr 9, 8 AM $ 0.0621
+0.15%
$ 62.12 million $ 83,537
Apr 9, 7 AM $ 0.062
-0.17%
$ 62.04 million $ 94,755
Apr 9, 6 AM $ 0.0621
+0.24%
$ 62.09 million $ 96,110
Apr 9, 5 AM $ 0.0619
+0.01%
$ 61.94 million $ 97,748
Apr 9, 4 AM $ 0.0619
-0.15%
$ 61.93 million $ 95,223
Apr 9, 3 AM $ 0.062
-0.02%
$ 62.03 million $ 96,543
Apr 9, 2 AM $ 0.062
+0.06%
$ 62.04 million $ 102,343
Apr 9, 1 AM $ 0.062
+0.04%
$ 62.01 million $ 104,515
Apr 9, 12 AM $ 0.062
-0.51%
$ 62 million $ 104,222
Apr 8, 11 PM $ 0.0623
-0.63%
$ 62.32 million $ 105,360
Apr 8, 10 PM $ 0.0627
-0.78%
$ 62.72 million $ 116,390
Apr 8, 9 PM $ 0.0632
+0.57%
$ 63.21 million $ 134,994
Apr 8, 8 PM $ 0.0629
+0.22%
$ 62.93 million $ 148,886