比特币 Historical Data

比特币 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0628
+0.04%
$ 62.79 million $ 148,547
Apr 8, 6 PM $ 0.0628
-0.53%
$ 62.77 million $ 150,033
Apr 8, 5 PM $ 0.0631
+0.19%
$ 63.11 million $ 148,601
Apr 8, 4 PM $ 0.063
+0.12%
$ 62.96 million $ 146,088
Apr 8, 3 PM $ 0.0629
+0.53%
$ 62.88 million $ 152,460
Apr 8, 2 PM $ 0.0626
-1.01%
$ 62.56 million $ 152,575
Apr 8, 1 PM $ 0.0632
-0.33%
$ 63.21 million $ 144,290
Apr 8, 12 PM $ 0.0634
+0.18%
$ 63.42 million $ 143,166
Apr 8, 11 AM $ 0.0633
-0.01%
$ 63.33 million $ 142,395
Apr 8, 10 AM $ 0.0634
-0.05%
$ 63.36 million $ 144,947
Apr 8, 9 AM $ 0.0634
-0.02%
$ 63.4 million $ 150,302
Apr 8, 8 AM $ 0.0634
-0.54%
$ 63.41 million $ 146,740
Apr 8, 7 AM $ 0.0638
-0.29%
$ 63.76 million $ 129,598
Apr 8, 6 AM $ 0.064
+0.19%
$ 63.95 million $ 127,092
Apr 8, 5 AM $ 0.0638
-0.07%
$ 63.83 million $ 126,653
Apr 8, 4 AM $ 0.0639
+0.18%
$ 63.87 million $ 133,969
Apr 8, 3 AM $ 0.0638
+0.05%
$ 63.76 million $ 132,912
Apr 8, 2 AM $ 0.0637
+0.02%
$ 63.73 million $ 132,959
Apr 8, 1 AM $ 0.0637
-0.04%
$ 63.72 million $ 130,390
Apr 8, 12 AM $ 0.0637
-0.43%
$ 63.75 million $ 130,030
Apr 7, 11 PM $ 0.064
+0.97%
$ 64.03 million $ 127,642
Apr 7, 10 PM $ 0.0634
+1.99%
$ 63.41 million $ 116,351
Apr 7, 9 PM $ 0.0622
+1.25%
$ 62.17 million $ 86,420
Apr 7, 8 PM $ 0.0614
+0.18%
$ 61.4 million $ 75,868
Apr 7, 7 PM $ 0.0613
+0.10%
$ 61.25 million $ 74,949
Apr 7, 6 PM $ 0.0612
-0.07%
$ 61.17 million $ 75,732
Apr 7, 5 PM $ 0.0612
+0.42%
$ 61.22 million $ 81,700
Apr 7, 4 PM $ 0.0609
+0.77%
$ 60.95 million $ 82,478
Apr 7, 3 PM $ 0.0605
+0.24%
$ 60.49 million $ 76,097
Apr 7, 2 PM $ 0.0603
-0.17%
$ 60.34 million $ 77,286
Apr 7, 1 PM $ 0.0605
+0.25%
$ 60.45 million $ 76,497
Apr 7, 12 PM $ 0.0603
+0.04%
$ 60.3 million $ 73,739
Apr 7, 11 AM $ 0.0603
-0.19%
$ 60.27 million $ 72,565
Apr 7, 10 AM $ 0.0604
-0.26%
$ 60.4 million $ 71,469
Apr 7, 9 AM $ 0.0606
+0.29%
$ 60.56 million $ 65,121
Apr 7, 8 AM $ 0.0604
+0.20%
$ 60.38 million $ 65,201
Apr 7, 7 AM $ 0.0603
+0.07%
$ 60.26 million $ 67,176
Apr 7, 6 AM $ 0.0603
+0.10%
$ 60.26 million $ 67,136
Apr 7, 5 AM $ 0.0602
-0.17%
$ 60.2 million $ 68,712
Apr 7, 4 AM $ 0.0603
+0.22%
$ 60.29 million $ 70,025
Apr 7, 3 AM $ 0.0602
-0.05%
$ 60.15 million $ 70,853
Apr 7, 2 AM $ 0.0602
-0.03%
$ 60.18 million $ 73,980
Apr 7, 1 AM $ 0.0602
+0.06%
$ 60.2 million $ 74,018
Apr 7, 12 AM $ 0.0602
+0.00%
$ 60.17 million $ 76,895
Apr 6, 11 PM $ 0.0602
-0.48%
$ 60.17 million $ 81,486
Apr 6, 10 PM $ 0.0605
-0.55%
$ 60.46 million $ 83,393
Apr 6, 9 PM $ 0.0608
-0.54%
$ 60.79 million $ 81,377
Apr 6, 8 PM $ 0.0611
+0.07%
$ 61.13 million $ 88,966
Apr 6, 7 PM $ 0.0611
+0.09%
$ 61.1 million $ 89,260
Apr 6, 6 PM $ 0.061
+0.21%
$ 61.05 million $ 88,944