比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0592
-2.45%
$ 59.21 million $ 78,481
Mar 25, 2026 $ 0.0607
+1.53%
$ 60.69 million $ 43,472
Mar 24, 2026 $ 0.0598
+0.34%
$ 59.77 million $ 46,245
Mar 23, 2026 $ 0.0596
+1.92%
$ 59.58 million $ 81,126
Mar 22, 2026 $ 0.0585
+0.81%
$ 58.46 million $ 109,248
Mar 21, 2026 $ 0.058
-2.63%
$ 57.98 million $ 66,595
Mar 20, 2026 $ 0.0596
-0.60%
$ 59.56 million $ 100,442
Mar 19, 2026 $ 0.0599
-1.85%
$ 59.91 million $ 46,402
Mar 18, 2026 $ 0.061
-3.39%
$ 61.03 million $ 88,244
Mar 17, 2026 $ 0.0632
-1.37%
$ 63.18 million $ 27,180
Mar 16, 2026 $ 0.0641
+1.46%
$ 64.06 million $ 159,761
Mar 15, 2026 $ 0.0631
+5.66%
$ 63.14 million $ 518,726
Mar 14, 2026 $ 0.0598
-0.29%
$ 59.76 million $ 33,832
Mar 13, 2026 $ 0.0599
+0.77%
$ 59.93 million $ 41,076
Mar 12, 2026 $ 0.0595
+0.91%
$ 59.48 million $ 36,872
Mar 11, 2026 $ 0.0589
+1.34%
$ 58.94 million $ 29,129
Mar 10, 2026 $ 0.0582
-0.30%
$ 58.16 million $ 35,432
Mar 9, 2026 $ 0.0584
+5.46%
$ 58.4 million $ 64,491
Mar 8, 2026 $ 0.0554
-1.32%
$ 55.41 million $ 32,913
Mar 7, 2026 $ 0.0561
-1.77%
$ 56.07 million $ 179,666
Mar 6, 2026 $ 0.0571
-3.56%
$ 57.12 million $ 1.03 million
Mar 5, 2026 $ 0.0592
-1.56%
$ 59.24 million $ 34,786
Mar 4, 2026 $ 0.0602
+4.93%
$ 60.16 million $ 64,473
Mar 3, 2026 $ 0.0573
-0.11%
$ 57.32 million $ 55,058
Mar 2, 2026 $ 0.0574
+3.59%
$ 57.38 million $ 40,618
Mar 1, 2026 $ 0.0554
-1.12%
$ 55.38 million $ 34,803
Feb 28, 2026 $ 0.056
+4.98%
$ 56.01 million $ 57,286
Feb 27, 2026 $ 0.0549
-3.43%
$ 54.94 million $ 77,583
Feb 26, 2026 $ 0.0554
-2.39%
$ -- $ 155,480
Feb 25, 2026 $ 0.0567
+10.34%
$ 56.67 million $ 209,677
Feb 24, 2026 $ 0.0513
-1.47%
$ 51.27 million $ 1.08 million
Feb 23, 2026 $ 0.052
-5.51%
$ 52.04 million $ 971,845
Feb 22, 2026 $ 0.0551
-2.85%
$ 55.06 million $ 30,127
Feb 21, 2026 $ 0.0566
+2.20%
$ 56.61 million $ 54,087
Feb 20, 2026 $ 0.0554
+3.33%
$ 55.42 million $ 106,617
Feb 19, 2026 $ 0.0536
-1.05%
$ 53.64 million $ 71,623
Feb 18, 2026 $ 0.0541
-3.16%
$ 54.08 million $ 57,544
Feb 17, 2026 $ 0.0558
-1.55%
$ 55.83 million $ 135,857
Feb 16, 2026 $ 0.0567
+2.07%
$ 56.71 million $ 343,374
Feb 15, 2026 $ 0.0556
-3.79%
$ 55.56 million $ 1.02 million
Feb 14, 2026 $ 0.0578
+3.80%
$ 57.76 million $ 1.62 million
Feb 13, 2026 $ 0.0556
+0.26%
$ 55.57 million $ 357,523
Feb 12, 2026 $ 0.0554
+0.06%
$ 55.35 million $ 117,106
Feb 11, 2026 $ 0.0553
-0.87%
$ 55.33 million $ 314,971
Feb 10, 2026 $ 0.0558
-3.21%
$ 55.83 million $ 93,742
Feb 9, 2026 $ 0.0577
-0.73%
$ 57.7 million $ 54,879
Feb 8, 2026 $ 0.0581
-1.06%
$ 58.11 million $ 81,290
Feb 7, 2026 $ 0.0588
-0.34%
$ 58.76 million $ 55,638
Feb 6, 2026 $ 0.059
+8.90%
$ 58.98 million $ 174,108
Feb 5, 2026 $ 0.0542
-14.02%
$ 54.16 million $ 223,681