比特币 Historical Data

比特币 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0613
-0.30%
$ 61.35 million $ 103,808
May 13, 2 PM $ 0.0615
+1.85%
$ 61.53 million $ 99,082
May 13, 1 PM $ 0.0595
+5.13%
$ 59.47 million $ 92,264
May 13, 12 PM $ 0.0566
-0.61%
$ 56.63 million $ 62,880
May 13, 11 AM $ 0.0577
+0.98%
$ 57.65 million $ 58,238
May 13, 10 AM $ 0.0592
-5.24%
$ 59.17 million $ 84,134
May 13, 9 AM $ 0.0624
+2.44%
$ 62.43 million $ 122,043
May 13, 8 AM $ 0.0604
+1.70%
$ 60.36 million $ 87,660
May 13, 7 AM $ 0.0593
+1.42%
$ 59.35 million $ 66,267
May 13, 6 AM $ 0.0585
-0.19%
$ 58.52 million $ 64,619
May 13, 5 AM $ 0.0586
+4.16%
$ 58.63 million $ 64,474
May 13, 4 AM $ 0.0563
-1.61%
$ 56.29 million $ 63,755
May 13, 3 AM $ 0.0572
-1.18%
$ 57.24 million $ 60,388
May 13, 2 AM $ 0.0571
-5.37%
$ 57.08 million $ 60,479
May 13, 1 AM $ 0.0603
+5.61%
$ 60.32 million $ 77,604
May 13, 12 AM $ 0.0582
+1.91%
$ 58.19 million $ 47,060
May 12, 11 PM $ 0.0571
-7.11%
$ 57.06 million $ 106,802
May 12, 10 PM $ 0.0615
-0.77%
$ 61.51 million $ 113,752
May 12, 9 PM $ 0.062
+0.23%
$ 62.02 million $ 125,146
May 12, 8 PM $ 0.062
-0.03%
$ 61.95 million $ 124,462
May 12, 7 PM $ 0.062
-0.50%
$ 61.97 million $ 120,483
May 12, 6 PM $ 0.0622
+0.32%
$ 62.25 million $ 111,706
May 12, 5 PM $ 0.0619
-0.27%
$ 61.95 million $ 116,079
May 12, 4 PM $ 0.0621
-0.44%
$ 62.06 million $ 116,519
May 12, 3 PM $ 0.0624
-0.77%
$ 62.35 million $ 114,226
May 12, 2 PM $ 0.0628
-1.47%
$ 62.82 million $ 124,033
May 12, 1 PM $ 0.0639
+0.29%
$ 63.92 million $ 122,280
May 12, 12 PM $ 0.0638
+0.09%
$ 63.77 million $ 122,373
May 12, 11 AM $ 0.0637
-1.45%
$ 63.75 million $ 123,053
May 12, 10 AM $ 0.0646
+0.09%
$ 64.56 million $ 94,834
May 12, 9 AM $ 0.0645
-0.64%
$ 64.49 million $ 77,552
May 12, 8 AM $ 0.0649
+0.46%
$ 64.91 million $ 81,615
May 12, 7 AM $ 0.0647
+0.06%
$ 64.7 million $ 81,125
May 12, 6 AM $ 0.0647
+0.09%
$ 64.67 million $ 77,918
May 12, 5 AM $ 0.0646
-0.46%
$ 64.62 million $ 81,526
May 12, 4 AM $ 0.0649
+2.11%
$ 64.87 million $ 82,524
May 12, 3 AM $ 0.0636
-0.41%
$ 63.61 million $ 86,512
May 12, 2 AM $ 0.0639
+0.51%
$ 63.91 million $ 92,318
May 12, 1 AM $ 0.0636
-1.19%
$ 63.57 million $ 92,267
May 12, 12 AM $ 0.0642
-0.85%
$ 64.24 million $ 100,657
May 11, 11 PM $ 0.0648
+0.29%
$ 64.8 million $ 103,036
May 11, 10 PM $ 0.0646
-0.97%
$ 64.62 million $ 103,888
May 11, 9 PM $ 0.0653
+0.72%
$ 65.26 million $ 107,127
May 11, 8 PM $ 0.0648
+0.05%
$ 64.81 million $ 109,070
May 11, 7 PM $ 0.0648
+0.53%
$ 64.77 million $ 114,378
May 11, 6 PM $ 0.0644
-0.77%
$ 64.44 million $ 115,716
May 11, 5 PM $ 0.0649
+0.20%
$ 64.93 million $ 159,105
May 11, 4 PM $ 0.0648
+0.42%
$ 64.8 million $ 160,948
May 11, 3 PM $ 0.0645
+0.33%
$ 64.53 million $ 160,013
May 11, 2 PM $ 0.0643
-0.47%
$ 64.32 million $ 148,935