比特币 Historical Data

比特币 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.061
+0.21%
$ 61.05 million $ 88,944
Apr 6, 5 PM $ 0.0609
-0.11%
$ 60.92 million $ 83,785
Apr 6, 4 PM $ 0.061
-0.19%
$ 60.97 million $ 81,020
Apr 6, 3 PM $ 0.0611
+0.06%
$ 61.08 million $ 78,425
Apr 6, 2 PM $ 0.061
+0.09%
$ 61.03 million $ 83,586
Apr 6, 1 PM $ 0.061
-0.11%
$ 60.97 million $ 83,111
Apr 6, 12 PM $ 0.061
+0.26%
$ 61.04 million $ 83,955
Apr 6, 11 AM $ 0.0609
-0.48%
$ 60.89 million $ 90,434
Apr 6, 10 AM $ 0.0612
-0.08%
$ 61.19 million $ 90,749
Apr 6, 9 AM $ 0.0612
+0.34%
$ 61.25 million $ 90,029
Apr 6, 8 AM $ 0.061
+0.33%
$ 61.03 million $ 88,170
Apr 6, 7 AM $ 0.0608
-0.02%
$ 60.83 million $ 85,979
Apr 6, 6 AM $ 0.0608
+0.07%
$ 60.84 million $ 83,258
Apr 6, 5 AM $ 0.0608
+0.53%
$ 60.8 million $ 83,684
Apr 6, 4 AM $ 0.0605
-0.10%
$ 60.5 million $ 82,015
Apr 6, 3 AM $ 0.0606
-0.14%
$ 60.57 million $ 81,221
Apr 6, 2 AM $ 0.0606
+0.19%
$ 60.65 million $ 80,419
Apr 6, 1 AM $ 0.0605
-0.35%
$ 60.54 million $ 77,986
Apr 6, 12 AM $ 0.0606
+0.40%
$ 60.61 million $ 76,192
Apr 5, 11 PM $ 0.0604
+0.99%
$ 60.37 million $ 69,949
Apr 5, 10 PM $ 0.0598
+0.16%
$ 59.78 million $ 64,148
Apr 5, 9 PM $ 0.0597
+0.04%
$ 59.67 million $ 62,724
Apr 5, 8 PM $ 0.0597
+0.01%
$ 59.65 million $ 58,708
Apr 5, 7 PM $ 0.0596
+0.29%
$ 59.64 million $ 57,055
Apr 5, 6 PM $ 0.0595
-0.13%
$ 59.47 million $ 57,148
Apr 5, 5 PM $ 0.0595
+0.18%
$ 59.54 million $ 56,549
Apr 5, 4 PM $ 0.0594
-0.47%
$ 59.42 million $ 52,472
Apr 5, 3 PM $ 0.0597
-3.33%
$ 59.66 million $ 52,890
Apr 5, 2 PM $ 0.0617
+1.24%
$ 61.71 million $ 42,523
Apr 5, 1 PM $ 0.061
+0.06%
$ 60.96 million $ 42,456
Apr 5, 12 PM $ 0.0609
-4.27%
$ 60.87 million $ 42,866
Apr 5, 11 AM $ 0.0629
+4.00%
$ 62.94 million $ 69,825
Apr 5, 10 AM $ 0.0605
-0.12%
$ 60.52 million $ 73,868
Apr 5, 9 AM $ 0.0605
+0.63%
$ 60.53 million $ 83,573
Apr 5, 8 AM $ 0.0601
+1.51%
$ 60.15 million $ 113,299
Apr 5, 7 AM $ 0.0593
-0.49%
$ 59.25 million $ 132,673
Apr 5, 6 AM $ 0.0595
-0.14%
$ 59.54 million $ 133,715
Apr 5, 5 AM $ 0.0596
-0.08%
$ 59.64 million $ 132,160
Apr 5, 4 AM $ 0.0597
-0.07%
$ 59.69 million $ 131,037
Apr 5, 3 AM $ 0.0597
+0.06%
$ 59.73 million $ 130,480
Apr 5, 2 AM $ 0.0597
-0.34%
$ 59.69 million $ 132,581
Apr 5, 1 AM $ 0.0599
+0.02%
$ 59.89 million $ 134,635
Apr 5, 12 AM $ 0.0599
+0.22%
$ 59.88 million $ 137,820
Apr 4, 11 PM $ 0.0598
-0.14%
$ 59.85 million $ 138,467
Apr 4, 10 PM $ 0.0599
+0.13%
$ 59.95 million $ 139,353
Apr 4, 9 PM $ 0.0599
+0.02%
$ 59.87 million $ 139,907
Apr 4, 8 PM $ 0.0599
-0.12%
$ 59.86 million $ 141,689
Apr 4, 7 PM $ 0.0599
-0.02%
$ 59.93 million $ 145,220
Apr 4, 6 PM $ 0.0599
-0.01%
$ 59.92 million $ 144,171
Apr 4, 5 PM $ 0.0599
+0.16%
$ 59.93 million $ 143,262