比特币 Historical Data

比特币 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0599
+0.16%
$ 59.93 million $ 143,262
Apr 4, 4 PM $ 0.0598
-0.06%
$ 59.83 million $ 140,771
Apr 4, 3 PM $ 0.0599
+0.39%
$ 59.87 million $ 149,019
Apr 4, 2 PM $ 0.0596
-0.75%
$ 59.63 million $ 149,321
Apr 4, 1 PM $ 0.0601
+0.19%
$ 60.08 million $ 150,128
Apr 4, 12 PM $ 0.0609
+1.92%
$ 60.91 million $ 151,551
Apr 4, 11 AM $ 0.0598
-0.48%
$ 59.76 million $ 154,624
Apr 4, 10 AM $ 0.06
+1.90%
$ 60.05 million $ 154,923
Apr 4, 9 AM $ 0.0589
+1.31%
$ 58.93 million $ 102,249
Apr 4, 8 AM $ 0.0582
+1.16%
$ 58.16 million $ 71,936
Apr 4, 7 AM $ 0.0575
+0.00%
$ 57.5 million $ 46,369
Apr 4, 6 AM $ 0.0575
+0.28%
$ 57.52 million $ 50,826
Apr 4, 5 AM $ 0.0574
+0.18%
$ 57.39 million $ 58,518
Apr 4, 4 AM $ 0.0572
+0.02%
$ 57.23 million $ 63,780
Apr 4, 3 AM $ 0.0572
-0.09%
$ 57.21 million $ 68,436
Apr 4, 2 AM $ 0.0573
+0.33%
$ 57.26 million $ 96,141
Apr 4, 1 AM $ 0.0571
-0.29%
$ 57.08 million $ 96,339
Apr 4, 12 AM $ 0.0572
+0.20%
$ 57.25 million $ 95,336
Apr 3, 11 PM $ 0.0571
-0.32%
$ 57.11 million $ 94,881
Apr 3, 10 PM $ 0.0573
+0.52%
$ 57.29 million $ 94,441
Apr 3, 9 PM $ 0.057
-0.08%
$ 57 million $ 93,053
Apr 3, 8 PM $ 0.0571
-0.10%
$ 57.06 million $ 90,633
Apr 3, 7 PM $ 0.0571
-0.11%
$ 57.11 million $ 82,176
Apr 3, 6 PM $ 0.0572
-0.05%
$ 57.19 million $ 80,199
Apr 3, 5 PM $ 0.0572
+0.07%
$ 57.21 million $ 80,960
Apr 3, 4 PM $ 0.0572
+0.34%
$ 57.17 million $ 81,227
Apr 3, 3 PM $ 0.057
-0.30%
$ 56.98 million $ 80,363
Apr 3, 2 PM $ 0.0572
+0.24%
$ 57.15 million $ 81,661
Apr 3, 11 AM $ 0.0569
+0.00%
$ 56.95 million $ 70,152
Apr 3, 10 AM $ 0.0569
+0.06%
$ 56.94 million $ 70,454
Apr 3, 9 AM $ 0.0569
+0.11%
$ 56.91 million $ 74,198
Apr 3, 8 AM $ 0.0569
-0.06%
$ 56.85 million $ 84,968
Apr 3, 7 AM $ 0.0569
+0.13%
$ 56.88 million $ 87,831
Apr 3, 6 AM $ 0.0568
+0.08%
$ 56.82 million $ 86,525
Apr 3, 5 AM $ 0.0568
+0.41%
$ 56.81 million $ 80,759
Apr 3, 4 AM $ 0.0566
+0.01%
$ 56.57 million $ 76,127
Apr 3, 3 AM $ 0.0566
+0.04%
$ 56.56 million $ 90,023
Apr 3, 2 AM $ 0.0565
-0.12%
$ 56.54 million $ 91,207
Apr 3, 1 AM $ 0.0566
-0.02%
$ 56.62 million $ 92,311
Apr 3, 12 AM $ 0.0566
-0.04%
$ 56.63 million $ 92,733
Apr 2, 11 PM $ 0.0567
-0.16%
$ 56.65 million $ 92,034
Apr 2, 10 PM $ 0.0567
+0.29%
$ 56.75 million $ 92,096
Apr 2, 9 PM $ 0.0566
-0.18%
$ 56.58 million $ 92,293
Apr 2, 8 PM $ 0.0567
+0.22%
$ 56.69 million $ 92,714
Apr 2, 7 PM $ 0.0566
+0.03%
$ 56.6 million $ 93,471
Apr 2, 6 PM $ 0.0566
+0.10%
$ 56.57 million $ 92,876
Apr 2, 5 PM $ 0.0565
-0.13%
$ 56.53 million $ 92,265
Apr 2, 4 PM $ 0.0566
+0.48%
$ 56.61 million $ 91,629
Apr 2, 3 PM $ 0.0563
+0.45%
$ 56.35 million $ 90,706
Apr 2, 2 PM $ 0.0561
+0.36%
$ 56.1 million $ 89,438