比特币 Historical Data

比特币 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0559
-0.35%
$ 55.89 million $ 85,478
Apr 2, 12 PM $ 0.0561
+0.00%
$ 56.08 million $ 83,821
Apr 2, 11 AM $ 0.0561
-0.23%
$ 56.1 million $ 81,976
Apr 2, 10 AM $ 0.0562
-0.17%
$ 56.23 million $ 82,239
Apr 2, 9 AM $ 0.0563
-0.27%
$ 56.33 million $ 56,772
Apr 2, 8 AM $ 0.0565
-0.49%
$ 56.48 million $ 46,943
Apr 2, 7 AM $ 0.0568
+0.11%
$ 56.75 million $ 48,943
Apr 2, 6 AM $ 0.0567
+0.01%
$ 56.7 million $ 49,133
Apr 2, 5 AM $ 0.0567
+0.43%
$ 56.69 million $ 49,701
Apr 2, 4 AM $ 0.0565
-1.28%
$ 56.46 million $ 50,506
Apr 2, 3 AM $ 0.0572
-0.68%
$ 57.2 million $ 34,928
Apr 2, 2 AM $ 0.0576
-0.85%
$ 57.59 million $ 33,694
Apr 2, 1 AM $ 0.0581
-1.54%
$ 58.09 million $ 32,608
Apr 2, 12 AM $ 0.059
+0.24%
$ 59 million $ 32,643
Apr 1, 11 PM $ 0.0589
-0.29%
$ 58.86 million $ 33,120
Apr 1, 10 PM $ 0.059
-0.11%
$ 59.04 million $ 48,821
Apr 1, 9 PM $ 0.0591
+0.14%
$ 59.1 million $ 49,948
Apr 1, 8 PM $ 0.059
-0.37%
$ 59.01 million $ 51,843
Apr 1, 7 PM $ 0.0592
+0.14%
$ 59.22 million $ 56,454
Apr 1, 6 PM $ 0.0592
-0.41%
$ 59.22 million $ 56,037
Apr 1, 5 PM $ 0.0595
+0.10%
$ 59.46 million $ 57,434
Apr 1, 4 PM $ 0.0593
+0.12%
$ 59.34 million $ 56,543
Apr 1, 3 PM $ 0.0593
+0.03%
$ 59.28 million $ 56,698
Apr 1, 2 PM $ 0.0593
+0.45%
$ 59.27 million $ 57,018
Apr 1, 1 PM $ 0.059
-0.35%
$ 59 million $ 57,347
Apr 1, 12 PM $ 0.0592
-0.12%
$ 59.21 million $ 58,849
Apr 1, 11 AM $ 0.0593
+0.12%
$ 59.28 million $ 59,952
Apr 1, 10 AM $ 0.0592
-0.25%
$ 59.21 million $ 62,464
Apr 1, 9 AM $ 0.0594
+0.00%
$ 59.35 million $ 63,599
Apr 1, 8 AM $ 0.0594
+0.09%
$ 59.37 million $ 63,318
Apr 1, 7 AM $ 0.0593
+0.10%
$ 59.34 million $ 58,197
Apr 1, 6 AM $ 0.0593
+0.71%
$ 59.29 million $ 56,184
Apr 1, 5 AM $ 0.0589
+0.42%
$ 58.87 million $ 54,650
Apr 1, 4 AM $ 0.0586
+0.15%
$ 58.63 million $ 52,717
Apr 1, 3 AM $ 0.0585
+0.32%
$ 58.54 million $ 53,544
Apr 1, 2 AM $ 0.0584
-0.32%
$ 58.36 million $ 53,510
Apr 1, 1 AM $ 0.0585
-0.21%
$ 58.55 million $ 52,757
Apr 1, 12 AM $ 0.0587
-0.09%
$ 58.66 million $ 52,177
Mar 31, 11 PM $ 0.0587
+0.17%
$ 58.71 million $ 50,758
Mar 31, 10 PM $ 0.0586
-0.11%
$ 58.62 million $ 50,445
Mar 31, 9 PM $ 0.0587
+0.29%
$ 58.69 million $ 32,725
Mar 31, 8 PM $ 0.0585
+0.27%
$ 58.52 million $ 33,346
Mar 31, 7 PM $ 0.0584
-0.09%
$ 58.36 million $ 27,730
Mar 31, 6 PM $ 0.0584
-0.17%
$ 58.41 million $ 28,436
Mar 31, 5 PM $ 0.0584
+0.47%
$ 58.38 million $ 28,532
Mar 31, 4 PM $ 0.0581
+0.36%
$ 58.1 million $ 27,387
Mar 31, 3 PM $ 0.0579
-0.14%
$ 57.9 million $ 27,628
Mar 31, 2 PM $ 0.058
+0.51%
$ 58.03 million $ 28,581
Mar 31, 1 PM $ 0.0577
+0.25%
$ 57.73 million $ 27,891
Mar 31, 12 PM $ 0.0576
+0.17%
$ 57.6 million $ 27,556