比特币 Historical Data

比特币 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0576
+0.17%
$ 57.6 million $ 27,556
Mar 31, 11 AM $ 0.0575
+0.23%
$ 57.5 million $ 27,646
Mar 31, 10 AM $ 0.0574
-0.35%
$ 57.37 million $ 25,431
Mar 31, 9 AM $ 0.0576
-1.05%
$ 57.59 million $ 23,760
Mar 31, 8 AM $ 0.0582
-0.02%
$ 58.21 million $ 27,383
Mar 31, 7 AM $ 0.0582
-0.03%
$ 58.19 million $ 28,977
Mar 31, 6 AM $ 0.0582
-0.43%
$ 58.2 million $ 29,259
Mar 31, 5 AM $ 0.0585
+0.19%
$ 58.46 million $ 30,202
Mar 31, 4 AM $ 0.0584
-0.17%
$ 58.35 million $ 32,782
Mar 31, 3 AM $ 0.0585
-0.48%
$ 58.45 million $ 32,848
Mar 31, 2 AM $ 0.0587
+0.17%
$ 58.74 million $ 33,686
Mar 31, 1 AM $ 0.0586
+1.41%
$ 58.64 million $ 35,370
Mar 31, 12 AM $ 0.0578
+0.05%
$ 57.8 million $ 38,531
Mar 30, 11 PM $ 0.0578
-0.48%
$ 57.77 million $ 40,005
Mar 30, 10 PM $ 0.0581
+0.01%
$ 58.06 million $ 42,644
Mar 30, 9 PM $ 0.0581
+0.43%
$ 58.07 million $ 47,357
Mar 30, 8 PM $ 0.0578
+0.03%
$ 57.79 million $ 49,171
Mar 30, 7 PM $ 0.0578
-0.57%
$ 57.77 million $ 49,768
Mar 30, 6 PM $ 0.0581
-0.24%
$ 58.1 million $ 50,037
Mar 30, 5 PM $ 0.0583
-0.59%
$ 58.26 million $ 50,961
Mar 30, 4 PM $ 0.0586
-0.37%
$ 58.61 million $ 53,473
Mar 30, 3 PM $ 0.0588
+0.26%
$ 58.81 million $ 54,502
Mar 30, 2 PM $ 0.0586
-0.52%
$ 58.65 million $ 56,105
Mar 30, 1 PM $ 0.059
+0.04%
$ 58.97 million $ 57,342
Mar 30, 12 PM $ 0.0589
+0.24%
$ 58.94 million $ 57,085
Mar 30, 11 AM $ 0.0588
-0.07%
$ 58.79 million $ 57,574
Mar 30, 10 AM $ 0.0588
+0.27%
$ 58.84 million $ 73,148
Mar 30, 9 AM $ 0.0587
-0.05%
$ 58.68 million $ 79,813
Mar 30, 8 AM $ 0.0588
+0.87%
$ 58.75 million $ 83,302
Mar 30, 7 AM $ 0.0582
-0.21%
$ 58.24 million $ 81,287
Mar 30, 6 AM $ 0.0584
-0.11%
$ 58.36 million $ 80,249
Mar 30, 5 AM $ 0.0584
+0.39%
$ 58.42 million $ 76,451
Mar 30, 4 AM $ 0.0582
+0.48%
$ 58.19 million $ 75,926
Mar 30, 3 AM $ 0.0579
+0.33%
$ 57.91 million $ 74,099
Mar 30, 2 AM $ 0.0577
+0.17%
$ 57.72 million $ 74,469
Mar 30, 1 AM $ 0.0576
+0.75%
$ 57.6 million $ 70,988
Mar 30, 12 AM $ 0.0572
+0.91%
$ 57.17 million $ 66,872
Mar 29, 11 PM $ 0.0567
-0.42%
$ 56.65 million $ 74,980
Mar 29, 10 PM $ 0.0564
-1.35%
$ 56.4 million $ 74,012
Mar 29, 9 PM $ 0.0572
+0.20%
$ 57.16 million $ 68,904
Mar 29, 8 PM $ 0.057
-0.13%
$ 57.04 million $ 67,641
Mar 29, 7 PM $ 0.0571
-0.15%
$ 57.12 million $ 67,419
Mar 29, 6 PM $ 0.0572
+0.03%
$ 57.2 million $ 67,058
Mar 29, 5 PM $ 0.0572
-0.57%
$ 57.18 million $ 64,929
Mar 29, 4 PM $ 0.0575
+0.68%
$ 57.51 million $ 64,293
Mar 29, 3 PM $ 0.0573
-0.21%
$ 57.34 million $ 64,730
Mar 29, 2 PM $ 0.0575
-0.12%
$ 57.45 million $ 62,188
Mar 29, 1 PM $ 0.0575
+0.00%
$ 57.53 million $ 62,214
Mar 29, 12 PM $ 0.0575
-0.29%
$ 57.52 million $ 64,654
Mar 29, 11 AM $ 0.0577
+0.21%
$ 57.72 million $ 63,789