比特币 Historical Data

比特币 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0585
-0.66%
$ 58.54 million $ 36,852
Mar 27, 8 AM $ 0.0589
-0.28%
$ 58.93 million $ 44,603
Mar 27, 7 AM $ 0.0591
-0.08%
$ 59.09 million $ 70,675
Mar 27, 6 AM $ 0.0591
-0.02%
$ 59.14 million $ 69,956
Mar 27, 5 AM $ 0.0592
-0.11%
$ 59.15 million $ 70,706
Mar 27, 4 AM $ 0.0592
-0.19%
$ 59.22 million $ 72,559
Mar 27, 3 AM $ 0.0593
-0.25%
$ 59.34 million $ 74,087
Mar 27, 2 AM $ 0.0595
+0.22%
$ 59.52 million $ 74,034
Mar 27, 1 AM $ 0.0594
+0.25%
$ 59.36 million $ 74,386
Mar 27, 12 AM $ 0.0592
+0.02%
$ 59.21 million $ 74,512
Mar 26, 11 PM $ 0.0592
-0.09%
$ 59.21 million $ 78,481
Mar 26, 10 PM $ 0.0593
-0.17%
$ 59.27 million $ 78,217
Mar 26, 9 PM $ 0.0594
+0.10%
$ 59.37 million $ 78,072
Mar 26, 8 PM $ 0.0593
+0.92%
$ 59.33 million $ 81,608
Mar 26, 7 PM $ 0.0588
-0.09%
$ 58.79 million $ 80,673
Mar 26, 6 PM $ 0.0588
-0.35%
$ 58.85 million $ 79,772
Mar 26, 5 PM $ 0.0591
-0.33%
$ 59.05 million $ 80,366
Mar 26, 4 PM $ 0.0593
-0.10%
$ 59.3 million $ 82,749
Mar 26, 3 PM $ 0.0594
+0.08%
$ 59.36 million $ 81,589
Mar 26, 2 PM $ 0.0593
-0.10%
$ 59.31 million $ 77,712
Mar 26, 1 PM $ 0.0594
-0.07%
$ 59.36 million $ 69,875
Mar 26, 12 PM $ 0.0594
+0.01%
$ 59.41 million $ 68,507
Mar 26, 11 AM $ 0.0594
+0.01%
$ 59.36 million $ 67,111
Mar 26, 10 AM $ 0.0594
-0.14%
$ 59.45 million $ 67,836
Mar 26, 9 AM $ 0.0595
-0.17%
$ 59.53 million $ 56,687
Mar 26, 8 AM $ 0.0596
-0.19%
$ 59.64 million $ 41,315
Mar 26, 7 AM $ 0.0598
-0.24%
$ 59.77 million $ 39,550
Mar 26, 6 AM $ 0.0599
+0.09%
$ 59.89 million $ 40,192
Mar 26, 5 AM $ 0.0598
-0.93%
$ 59.84 million $ 39,698
Mar 26, 4 AM $ 0.0604
+0.05%
$ 60.4 million $ 40,693
Mar 26, 3 AM $ 0.0604
-0.24%
$ 60.37 million $ 41,697
Mar 26, 2 AM $ 0.0605
-0.55%
$ 60.5 million $ 41,689
Mar 26, 1 AM $ 0.0608
+0.15%
$ 60.84 million $ 43,985
Mar 26, 12 AM $ 0.0607
+0.08%
$ 60.74 million $ 42,132
Mar 25, 11 PM $ 0.0607
-0.08%
$ 60.69 million $ 43,472
Mar 25, 10 PM $ 0.0607
+0.22%
$ 60.72 million $ 43,972
Mar 25, 9 PM $ 0.0606
+0.01%
$ 60.58 million $ 43,197
Mar 25, 8 PM $ 0.0606
+0.12%
$ 60.58 million $ 45,674
Mar 25, 7 PM $ 0.0605
-0.06%
$ 60.51 million $ 46,453
Mar 25, 6 PM $ 0.0605
+0.35%
$ 60.55 million $ 48,123
Mar 25, 5 PM $ 0.0603
-0.43%
$ 60.33 million $ 49,308
Mar 25, 4 PM $ 0.0606
+0.52%
$ 60.58 million $ 51,223
Mar 25, 3 PM $ 0.0603
-0.95%
$ 60.29 million $ 49,137
Mar 25, 2 PM $ 0.0609
-10.33%
$ 60.87 million $ 47,561
Mar 25, 1 PM $ 0.0679
+11.91%
$ 67.89 million $ 35,296
Mar 25, 12 PM $ 0.0605
+0.08%
$ 60.53 million $ 55,316
Mar 25, 11 AM $ 0.0605
+0.27%
$ 60.48 million $ 55,196
Mar 25, 10 AM $ 0.0603
+0.01%
$ 60.32 million $ 53,229
Mar 25, 9 AM $ 0.0603
+0.25%
$ 60.31 million $ 52,354
Mar 25, 8 AM $ 0.0601
+0.04%
$ 60.12 million $ 51,802