比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0647
-1.18%
$ 64.66 million $ 145,630
May 11, 12 PM $ 0.0655
-0.20%
$ 65.47 million $ 143,170
May 11, 11 AM $ 0.0656
-0.22%
$ 65.6 million $ 142,422
May 11, 10 AM $ 0.0649
+3.69%
$ 64.91 million $ 163,919
May 11, 9 AM $ 0.0626
-3.94%
$ 62.6 million $ 164,725
May 11, 8 AM $ 0.0651
+0.60%
$ 65.11 million $ 175,416
May 11, 7 AM $ 0.0647
-1.73%
$ 64.72 million $ 185,403
May 11, 6 AM $ 0.0659
+0.19%
$ 65.86 million $ 200,800
May 11, 5 AM $ 0.0658
+1.58%
$ 65.77 million $ 200,535
May 11, 4 AM $ 0.0648
-0.20%
$ 64.75 million $ 197,395
May 11, 3 AM $ 0.0649
-1.08%
$ 64.88 million $ 195,055
May 11, 2 AM $ 0.0656
+0.67%
$ 65.58 million $ 193,584
May 11, 1 AM $ 0.0651
-0.57%
$ 65.14 million $ 218,982
May 11, 12 AM $ 0.0656
-1.02%
$ 65.64 million $ 221,524
May 10, 11 PM $ 0.0663
+0.34%
$ 66.33 million $ 220,135
May 10, 10 PM $ 0.0661
+1.06%
$ 66.11 million $ 218,075
May 10, 9 PM $ 0.0654
+1.43%
$ 65.41 million $ 211,873
May 10, 8 PM $ 0.0645
-4.33%
$ 64.52 million $ 217,342
May 10, 7 PM $ 0.0674
+0.28%
$ 67.44 million $ 217,029
May 10, 6 PM $ 0.0673
+1.87%
$ 67.26 million $ 221,284
May 10, 5 PM $ 0.066
+0.72%
$ 66.01 million $ 147,995
May 10, 4 PM $ 0.0655
-0.39%
$ 65.53 million $ 153,924
May 10, 3 PM $ 0.0658
+1.60%
$ 65.79 million $ 148,057
May 10, 2 PM $ 0.0648
-0.37%
$ 64.75 million $ 146,742
May 10, 1 PM $ 0.065
+0.20%
$ 65.02 million $ 149,666
May 10, 12 PM $ 0.0649
-0.05%
$ 64.86 million $ 149,304
May 10, 11 AM $ 0.0649
+0.30%
$ 64.89 million $ 147,526
May 10, 10 AM $ 0.0647
-0.03%
$ 64.7 million $ 154,857
May 10, 9 AM $ 0.0647
-1.23%
$ 64.72 million $ 163,090
May 10, 8 AM $ 0.0655
+0.09%
$ 65.53 million $ 170,176
May 10, 7 AM $ 0.0655
+0.32%
$ 65.53 million $ 174,914
May 10, 6 AM $ 0.0653
-0.13%
$ 65.32 million $ 169,296
May 10, 5 AM $ 0.0654
+0.70%
$ 65.42 million $ 166,794
May 10, 4 AM $ 0.065
-0.34%
$ 64.96 million $ 166,570
May 10, 3 AM $ 0.0652
+0.07%
$ 65.18 million $ 167,227
May 10, 2 AM $ 0.0651
-0.22%
$ 65.14 million $ 169,375
May 10, 1 AM $ 0.0653
+0.40%
$ 65.3 million $ 142,336
May 10, 12 AM $ 0.0651
-0.61%
$ 65.09 million $ 134,908
May 9, 11 PM $ 0.0655
-0.71%
$ 65.49 million $ 131,377
May 9, 10 PM $ 0.0659
+0.58%
$ 65.94 million $ 131,957
May 9, 9 PM $ 0.0656
+0.24%
$ 65.56 million $ 137,938
May 9, 8 PM $ 0.0657
-0.19%
$ 65.66 million $ 148,435
May 9, 7 PM $ 0.0658
+0.40%
$ 65.78 million $ 149,685
May 9, 6 PM $ 0.0655
+0.35%
$ 65.52 million $ 152,745
May 9, 5 PM $ 0.0651
+0.29%
$ 65.1 million $ 154,009
May 9, 4 PM $ 0.0649
-0.15%
$ 64.91 million $ 153,122
May 9, 3 PM $ 0.065
-0.78%
$ 64.98 million $ 187,767
May 9, 2 PM $ 0.0655
-0.93%
$ 65.49 million $ 210,181
May 9, 1 PM $ 0.0661
-1.90%
$ 66.08 million $ 225,337
May 9, 12 PM $ 0.0674
+0.80%
$ 67.37 million $ 231,390