比特币 Historical Data

比特币 Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0635
+0.00%
$ 63.51 million $ 124,092
2:17 PM $ 0.0635
-0.14%
$ 63.51 million $ 124,504
2:15 PM $ 0.0636
+0.00%
$ 63.51 million $ 124,252
2:14 PM $ 0.0636
+0.01%
$ 63.57 million $ 124,252
2:13 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,117
2:10 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,488
2:09 PM $ 0.0636
+0.01%
$ 63.55 million $ 124,397
2:08 PM $ 0.0635
-0.02%
$ 63.55 million $ 124,262
2:07 PM $ 0.0636
+0.00%
$ 63.55 million $ 124,175
2:06 PM $ 0.0636
-0.01%
$ 63.55 million $ 124,175
2:04 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,181
2:03 PM $ 0.0636
+0.00%
$ 63.57 million $ 124,148
2:02 PM $ 0.0635
+0.00%
$ 63.57 million $ 124,148
2:01 PM $ 0.0636
-0.01%
$ 63.57 million $ 124,287
2:00 PM $ 0.0636
-0.08%
$ 63.57 million $ 123,041
1:58 PM $ 0.0636
-0.03%
$ 63.65 million $ 124,941
1:57 PM $ 0.0637
+0.00%
$ 63.65 million $ 124,305
1:55 PM $ 0.0637
+0.00%
$ 63.65 million $ 124,285
1:54 PM $ 0.0637
+0.00%
$ 63.67 million $ 117,381
1:51 PM $ 0.0637
-0.86%
$ 63.67 million $ 120,730
1:49 PM $ 0.0642
-0.01%
$ 64.23 million $ 120,611
1:47 PM $ 0.0642
+0.07%
$ 64.23 million $ 120,540
1:46 PM $ 0.0642
-0.01%
$ 64.23 million $ 117,540
1:45 PM $ 0.0642
-0.08%
$ 64.23 million $ 117,540
1:44 PM $ 0.0642
-0.07%
$ 64.24 million $ 117,819
1:43 PM $ 0.0643
-0.15%
$ 64.24 million $ 117,685
1:42 PM $ 0.0644
-0.07%
$ 64.24 million $ 117,321
1:39 PM $ 0.0644
-0.01%
$ 64.42 million $ 110,263
1:38 PM $ 0.0644
-0.37%
$ 64.42 million $ 110,263
1:37 PM $ 0.0647
+0.00%
$ 64.42 million $ 126,504
1:36 PM $ 0.0647
+0.00%
$ 64.42 million $ 126,503
1:34 PM $ 0.0647
+0.00%
$ 64.67 million $ 126,975
1:33 PM $ 0.0647
+0.20%
$ 64.67 million $ 126,101
1:32 PM $ 0.0645
-0.01%
$ 64.67 million $ 125,772
1:31 PM $ 0.0645
-0.05%
$ 64.67 million $ 125,249
1:30 PM $ 0.0646
+0.02%
$ 64.67 million $ 125,162
1:29 PM $ 0.0646
+0.00%
$ 64.56 million $ 125,094
1:28 PM $ 0.0646
-0.03%
$ 64.56 million $ 125,094
1:27 PM $ 0.0646
+0.35%
$ 64.56 million $ 123,375
1:26 PM $ 0.0644
+0.00%
$ 64.56 million $ 123,307
1:23 PM $ 0.0644
+0.00%
$ 64.37 million $ 123,458
1:22 PM $ 0.0644
+0.01%
$ 64.37 million $ 123,319
1:21 PM $ 0.0644
+0.00%
$ 64.37 million $ 123,226
1:20 PM $ 0.0644
-0.01%
$ 64.37 million $ 123,789
1:19 PM $ 0.0644
+0.02%
$ 64.4 million $ 125,393
1:18 PM $ 0.0644
+0.00%
$ 64.4 million $ 125,393
1:17 PM $ 0.0644
+0.02%
$ 64.4 million $ 125,436
1:15 PM $ 0.0644
+0.00%
$ 64.4 million $ 126,061
1:13 PM $ 0.0644
-0.26%
$ 64.38 million $ 127,441
1:11 PM $ 0.0644
-0.09%
$ 64.38 million $ 130,256