比特币 Historical Data

比特币 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0609
-0.17%
$ 60.86 million $ 61,042
Mar 4, 7 PM $ 0.061
+0.32%
$ 60.97 million $ 59,863
Mar 4, 6 PM $ 0.0608
+0.65%
$ 60.76 million $ 53,862
Mar 4, 5 PM $ 0.0604
-0.25%
$ 60.37 million $ 51,966
Mar 4, 4 PM $ 0.0604
-0.27%
$ -- $ 44,949
Mar 4, 1 PM $ 0.0593
+0.18%
$ 59.3 million $ 31,911
Mar 4, 12 PM $ 0.0592
-0.44%
$ 59.18 million $ 30,590
Mar 4, 11 AM $ 0.0593
-0.13%
$ 59.35 million $ 31,619
Mar 4, 9 AM $ 0.0592
+0.51%
$ 59.21 million $ 21,444
Mar 4, 8 AM $ 0.0589
+1.88%
$ 58.9 million $ 20,565
Mar 4, 7 AM $ 0.0578
+0.33%
$ 57.79 million $ 16,804
Mar 4, 6 AM $ 0.0576
+0.45%
$ 57.64 million $ 14,298
Mar 4, 5 AM $ 0.0574
+0.41%
$ 57.38 million $ 12,864
Mar 4, 4 AM $ 0.0571
-0.19%
$ 57.09 million $ 12,706
Mar 4, 3 AM $ 0.0572
-0.58%
$ 57.2 million $ 12,170
Mar 4, 2 AM $ 0.0575
+0.38%
$ 57.53 million $ 60,941
Mar 4, 1 AM $ 0.0573
+0.27%
$ 57.31 million $ 56,678
Mar 4, 12 AM $ 0.0572
-0.31%
$ 57.15 million $ 56,133
Mar 3, 11 PM $ 0.0573
+0.24%
$ 57.32 million $ 55,058
Mar 3, 10 PM $ 0.0572
+0.42%
$ 57.19 million $ 49,833
Mar 3, 9 PM $ 0.057
-0.63%
$ 56.95 million $ 49,752
Mar 3, 8 PM $ 0.0573
-0.33%
$ 57.31 million $ 49,603
Mar 3, 7 PM $ 0.0575
-0.14%
$ 57.5 million $ 49,424
Mar 3, 6 PM $ 0.0576
+0.47%
$ 57.59 million $ 49,189
Mar 3, 5 PM $ 0.0573
+0.39%
$ 57.32 million $ 48,598
Mar 3, 4 PM $ 0.057
+0.47%
$ 57.04 million $ 46,186
Mar 3, 3 PM $ 0.0568
+0.64%
$ 56.75 million $ 36,343
Mar 3, 2 PM $ 0.0564
-0.09%
$ 56.41 million $ 32,375
Mar 3, 1 PM $ 0.0565
-0.20%
$ 56.48 million $ 30,304
Mar 3, 12 PM $ 0.0566
-0.14%
$ 56.59 million $ 28,601
Mar 3, 11 AM $ 0.0567
+0.43%
$ 56.66 million $ 27,448
Mar 3, 10 AM $ 0.0564
-0.11%
$ 56.42 million $ 24,795
Mar 3, 9 AM $ 0.0565
-0.56%
$ 56.51 million $ 21,256
Mar 3, 8 AM $ 0.0568
-0.90%
$ 56.82 million $ 19,865
Mar 3, 7 AM $ 0.0573
+0.87%
$ 57.34 million $ 19,850
Mar 3, 6 AM $ 0.0568
-0.27%
$ 56.8 million $ 15,657
Mar 3, 5 AM $ 0.0569
-0.64%
$ 56.92 million $ 12,302
Mar 3, 4 AM $ 0.0573
+0.00%
$ 57.28 million $ 10,943
Mar 3, 3 AM $ 0.0573
-0.06%
$ 57.27 million $ 9,654
Mar 3, 2 AM $ 0.0573
-0.07%
$ 57.3 million $ 47,103
Mar 3, 1 AM $ 0.0573
+0.15%
$ 57.34 million $ 43,692
Mar 3, 12 AM $ 0.0572
-0.23%
$ 57.25 million $ 42,047
Mar 2, 11 PM $ 0.0574
-0.38%
$ 57.38 million $ 40,618
Mar 2, 10 PM $ 0.0576
+0.08%
$ 57.6 million $ 39,471
Mar 2, 9 PM $ 0.0576
-0.19%
$ 57.56 million $ 38,322
Mar 2, 8 PM $ 0.0577
-0.03%
$ 57.68 million $ 37,226
Mar 2, 7 PM $ 0.0577
-0.22%
$ 57.66 million $ 35,358
Mar 2, 6 PM $ 0.0578
-0.23%
$ 57.78 million $ 33,820
Mar 2, 5 PM $ 0.0579
-0.90%
$ 57.93 million $ 33,126
Mar 2, 4 PM $ 0.0585
+0.20%
$ 58.45 million $ 30,798