比特币 Historical Data

比特币 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0533
+0.78%
$ 53.29 million $ 15,983
Feb 25, 7 AM $ 0.0529
+0.64%
$ 52.87 million $ 13,134
Feb 25, 6 AM $ 0.0525
+0.09%
$ 52.53 million $ 14,239
Feb 25, 5 AM $ 0.0525
-0.74%
$ 52.49 million $ 60,196
Feb 25, 4 AM $ 0.0529
-0.27%
$ 52.89 million $ 64,735
Feb 25, 3 AM $ 0.053
-0.30%
$ 53.03 million $ 85,097
Feb 25, 2 AM $ 0.0532
+0.19%
$ 53.19 million $ 1.09 million
Feb 25, 1 AM $ 0.0531
+3.40%
$ 53.09 million $ 1.09 million
Feb 25, 12 AM $ 0.0513
-0.03%
$ 51.35 million $ 1.07 million
Feb 24, 11 PM $ 0.0513
-0.33%
$ 51.27 million $ 1.08 million
Feb 24, 10 PM $ 0.0514
+0.33%
$ 51.44 million $ 1.07 million
Feb 24, 9 PM $ 0.0513
-0.27%
$ 51.31 million $ 1.07 million
Feb 24, 8 PM $ 0.0515
-0.59%
$ 51.53 million $ 1.07 million
Feb 24, 7 PM $ 0.0518
-0.18%
$ 51.84 million $ 1.05 million
Feb 24, 6 PM $ 0.0519
+0.41%
$ 51.93 million $ 1.05 million
Feb 24, 5 PM $ 0.0518
+0.19%
$ 51.77 million $ 1.05 million
Feb 24, 4 PM $ 0.0517
+1.50%
$ 51.67 million $ 1.04 million
Feb 24, 3 PM $ 0.0509
-0.11%
$ 50.9 million $ 1.02 million
Feb 24, 2 PM $ 0.051
+0.61%
$ 50.96 million $ 1.02 million
Feb 24, 1 PM $ 0.0507
-0.75%
$ 50.65 million $ 991,250
Feb 24, 12 PM $ 0.051
+0.26%
$ 51.04 million $ 996,545
Feb 24, 11 AM $ 0.0509
-0.37%
$ 50.9 million $ 980,045
Feb 24, 10 AM $ 0.0511
+0.04%
$ 51.09 million $ 978,519
Feb 24, 9 AM $ 0.0511
-0.55%
$ 51.1 million $ 976,724
Feb 24, 8 AM $ 0.0514
+0.30%
$ 51.39 million $ 977,978
Feb 24, 7 AM $ 0.0512
-0.87%
$ 51.24 million $ 973,014
Feb 24, 6 AM $ 0.0517
-0.12%
$ 51.69 million $ 978,080
Feb 24, 5 AM $ 0.0518
+0.02%
$ 51.77 million $ 974,211
Feb 24, 4 AM $ 0.0518
-0.80%
$ 51.76 million $ 982,572
Feb 24, 3 AM $ 0.0522
-0.21%
$ 52.19 million $ 980,539
Feb 24, 2 AM $ 0.0524
+0.01%
$ 52.41 million $ 980,087
Feb 24, 1 AM $ 0.0524
+0.70%
$ 52.41 million $ 978,606
Feb 24, 12 AM $ 0.052
+0.01%
$ 52.05 million $ 972,992
Feb 23, 11 PM $ 0.052
-0.11%
$ 52.04 million $ 971,845
Feb 23, 10 PM $ 0.0521
-0.02%
$ 52.1 million $ 972,187
Feb 23, 9 PM $ 0.0521
+0.04%
$ 52.11 million $ 723,555
Feb 23, 8 PM $ 0.0521
-0.91%
$ 52.09 million $ 41,196
Feb 23, 7 PM $ 0.0526
-0.35%
$ 52.57 million $ 28,734
Feb 23, 6 PM $ 0.0528
+0.09%
$ 52.75 million $ 27,147
Feb 23, 5 PM $ 0.0528
-1.73%
$ 52.8 million $ 26,196
Feb 23, 4 PM $ 0.0538
-0.38%
$ 53.79 million $ 23,441
Feb 23, 3 PM $ 0.054
-0.32%
$ 53.99 million $ 23,450
Feb 23, 2 PM $ 0.0542
-0.30%
$ 54.17 million $ 22,386
Feb 23, 1 PM $ 0.0543
-0.27%
$ 54.34 million $ 22,446
Feb 23, 11 AM $ 0.0541
-0.53%
$ 54.14 million $ 20,657
Feb 23, 10 AM $ 0.0544
+0.01%
$ 54.43 million $ 19,310
Feb 23, 9 AM $ 0.0544
+1.89%
$ 54.42 million $ 17,535
Feb 23, 8 AM $ 0.0534
+0.00%
$ 53.4 million $ 14,092
Feb 23, 7 AM $ 0.0535
+0.29%
$ 53.47 million $ 17,020
Feb 23, 6 AM $ 0.0533
+0.56%
$ 53.33 million $ 16,759