比特币 Historical Data

比特币 Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0647
+0.00%
$ 64.42 million $ 126,504
1:36 PM $ 0.0647
+0.00%
$ 64.42 million $ 126,503
1:34 PM $ 0.0647
+0.00%
$ 64.67 million $ 126,975
1:33 PM $ 0.0647
+0.20%
$ 64.67 million $ 126,101
1:32 PM $ 0.0645
-0.01%
$ 64.67 million $ 125,772
1:31 PM $ 0.0645
-0.05%
$ 64.67 million $ 125,249
1:30 PM $ 0.0646
+0.02%
$ 64.67 million $ 125,162
1:29 PM $ 0.0646
+0.00%
$ 64.56 million $ 125,094
1:28 PM $ 0.0646
-0.03%
$ 64.56 million $ 125,094
1:27 PM $ 0.0646
+0.35%
$ 64.56 million $ 123,375
1:26 PM $ 0.0644
+0.00%
$ 64.56 million $ 123,307
1:23 PM $ 0.0644
+0.00%
$ 64.37 million $ 123,458
1:22 PM $ 0.0644
+0.01%
$ 64.37 million $ 123,319
1:21 PM $ 0.0644
+0.00%
$ 64.37 million $ 123,226
1:20 PM $ 0.0644
-0.01%
$ 64.37 million $ 123,789
1:19 PM $ 0.0644
+0.02%
$ 64.4 million $ 125,393
1:18 PM $ 0.0644
+0.00%
$ 64.4 million $ 125,393
1:17 PM $ 0.0644
+0.02%
$ 64.4 million $ 125,436
1:15 PM $ 0.0644
+0.00%
$ 64.4 million $ 126,061
1:13 PM $ 0.0644
-0.26%
$ 64.38 million $ 127,441
1:11 PM $ 0.0644
-0.09%
$ 64.38 million $ 130,256
1:10 PM $ 0.0645
+0.00%
$ 64.38 million $ 130,762
1:09 PM $ 0.0645
-0.02%
$ 64.49 million $ 130,511
1:08 PM $ 0.0645
+0.00%
$ 64.49 million $ 130,533
1:06 PM $ 0.0645
-0.01%
$ 64.49 million $ 130,737
1:05 PM $ 0.0645
+0.00%
$ 64.49 million $ 130,687
1:04 PM $ 0.0645
-0.02%
$ 64.52 million $ 130,246
1:03 PM $ 0.0645
-0.02%
$ 64.52 million $ 130,057
1:02 PM $ 0.0645
-0.01%
$ 64.52 million $ 129,390
1:01 PM $ 0.0646
+0.43%
$ 64.52 million $ 129,080
1:00 PM $ 0.0643
+0.00%
$ 64.52 million $ 129,080
12:57 PM $ 0.0643
+0.00%
$ 64.34 million $ 131,535
12:54 PM $ 0.0643
+0.00%
$ 64.34 million $ 131,329
12:53 PM $ 0.0642
+0.00%
$ 64.34 million $ 131,221
12:52 PM $ 0.0644
+0.00%
$ 64.34 million $ 131,514
12:51 PM $ 0.0632
+0.00%
$ 64.34 million $ 131,514
12:48 PM $ 0.0631
-0.35%
$ 63.1 million $ 129,892
12:47 PM $ 0.0633
-0.02%
$ 63.1 million $ 130,939
12:42 PM $ 0.0634
-0.13%
$ 63.38 million $ 130,977
12:41 PM $ 0.0634
+0.00%
$ 63.38 million $ 132,493
12:40 PM $ 0.0634
+0.28%
$ 63.38 million $ 132,382
12:39 PM $ 0.0632
+0.00%
$ 63.17 million $ 132,382
12:34 PM $ 0.0632
+0.00%
$ 63.22 million $ 132,900
12:33 PM $ 0.0632
+0.00%
$ 63.22 million $ 126,488
12:32 PM $ 0.0633
+0.00%
$ 63.22 million $ 126,488
12:31 PM $ 0.0631
+0.00%
$ 63.22 million $ 126,758
12:30 PM $ 0.0632
-0.05%
$ 63.22 million $ 133,974
12:29 PM $ 0.0632
+0.00%
$ 63.24 million $ 133,974
12:27 PM $ 0.0633
+0.12%
$ 63.24 million $ 134,053
12:26 PM $ 0.0631
-1.63%
$ 63.24 million $ 135,329