比特币 Historical Data

比特币 Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0549
+0.04%
$ 54.94 million $ 31,250
Mar 1, 8 PM $ 0.0549
-0.92%
$ 54.95 million $ 30,562
Mar 1, 7 PM $ 0.0554
-0.53%
$ 55.45 million $ 28,775
Mar 1, 6 PM $ 0.0558
+0.07%
$ 55.75 million $ 26,676
Mar 1, 5 PM $ 0.0557
-0.65%
$ 55.7 million $ 26,395
Mar 1, 4 PM $ 0.0561
-0.86%
$ 56.07 million $ 24,453
Mar 1, 3 PM $ 0.0566
+0.49%
$ 56.55 million $ 23,042
Mar 1, 2 PM $ 0.0563
+0.59%
$ 56.27 million $ 19,658
Mar 1, 1 PM $ 0.0559
-0.23%
$ 55.86 million $ 20,348
Mar 1, 12 PM $ 0.056
-0.17%
$ 55.99 million $ 19,291
Mar 1, 11 AM $ 0.0561
+0.03%
$ 56.09 million $ 19,435
Mar 1, 10 AM $ 0.0561
+0.19%
$ 56.07 million $ 18,640
Mar 1, 9 AM $ 0.0562
+0.01%
$ 56.17 million $ 17,840
Mar 1, 8 AM $ 0.0562
-0.65%
$ 56.19 million $ 17,748
Mar 1, 7 AM $ 0.0566
-0.32%
$ 56.56 million $ 18,362
Mar 1, 6 AM $ 0.0567
-0.46%
$ 56.71 million $ 18,359
Mar 1, 5 AM $ 0.057
+0.15%
$ 56.97 million $ 18,635
Mar 1, 4 AM $ 0.0569
-0.11%
$ 56.88 million $ 18,724
Mar 1, 3 AM $ 0.0569
-0.24%
$ 56.94 million $ 22,717
Mar 1, 2 AM $ 0.0571
+1.04%
$ 57.09 million $ 64,140
Mar 1, 1 AM $ 0.0566
+1.08%
$ 56.57 million $ 60,756
Mar 1, 12 AM $ 0.0559
-0.11%
$ 55.95 million $ 57,876
Feb 28, 11 PM $ 0.056
-0.37%
$ 56.01 million $ 57,286
Feb 28, 10 PM $ 0.0562
+0.61%
$ 56.19 million $ 55,924
Feb 28, 9 PM $ 0.0559
+0.03%
$ 55.88 million $ 53,876
Feb 28, 8 PM $ 0.0559
+0.84%
$ 55.86 million $ 54,265
Feb 28, 7 PM $ 0.0554
+0.82%
$ 55.4 million $ 52,996
Feb 28, 6 PM $ 0.055
+1.62%
$ 54.96 million $ 49,908
Feb 28, 5 PM $ 0.0541
-0.11%
$ 54.09 million $ 48,402
Feb 28, 4 PM $ 0.0541
+0.21%
$ 54.14 million $ 47,624
Feb 28, 3 PM $ 0.0541
+0.70%
$ 54.11 million $ 47,149
Feb 28, 2 PM $ 0.0536
+0.07%
$ 53.63 million $ 45,045
Feb 28, 1 PM $ 0.0534
+0.39%
$ 53.43 million $ 40,059
Feb 28, 12 PM $ 0.0532
+0.67%
$ 53.21 million $ 37,063
Feb 28, 11 AM $ 0.0529
+0.03%
$ 52.87 million $ 35,221
Feb 28, 10 AM $ 0.0528
-0.04%
$ 52.81 million $ 33,084
Feb 28, 9 AM $ 0.0528
+0.10%
$ 52.82 million $ 31,407
Feb 28, 8 AM $ 0.0528
-1.10%
$ 52.77 million $ 29,100
Feb 27, 9 PM $ 0.0549
+0.01%
$ 54.94 million $ 77,583
Feb 27, 8 PM $ 0.0549
+0.37%
$ 54.95 million $ 77,406
Feb 27, 7 PM $ 0.0547
-0.60%
$ 54.7 million $ 75,952
Feb 27, 6 PM $ 0.0552
+0.66%
$ 55.16 million $ 75,967
Feb 27, 5 PM $ 0.0548
-0.29%
$ 54.8 million $ 73,486
Feb 27, 4 PM $ 0.0549
-0.45%
$ 54.95 million $ 72,558
Feb 27, 3 PM $ 0.0552
+0.25%
$ 55.2 million $ 69,645
Feb 27, 2 PM $ 0.0551
+0.13%
$ 55.07 million $ 67,812
Feb 27, 1 PM $ 0.055
-0.42%
$ 54.99 million $ 65,838
Feb 27, 12 PM $ 0.0552
+0.18%
$ 55.21 million $ 64,572
Feb 27, 11 AM $ 0.0551
-0.76%
$ 55.09 million $ 57,712
Feb 27, 10 AM $ 0.0555
-0.82%
$ 55.52 million $ 37,484