比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0646
+0.12%
$ 64.6 million $ 139,211
May 7, 10 AM $ 0.0645
+0.44%
$ 64.54 million $ 142,779
May 7, 9 AM $ 0.0643
-1.41%
$ 64.26 million $ 173,476
May 7, 8 AM $ 0.0652
-0.27%
$ 65.18 million $ 175,371
May 7, 7 AM $ 0.0654
-0.31%
$ 65.36 million $ 182,011
May 7, 6 AM $ 0.0656
-0.55%
$ 65.59 million $ 184,215
May 7, 5 AM $ 0.0659
+2.17%
$ 65.95 million $ 209,989
May 7, 4 AM $ 0.0646
-0.85%
$ 64.55 million $ 226,781
May 7, 3 AM $ 0.0651
+2.16%
$ 65.1 million $ 253,119
May 7, 2 AM $ 0.0637
-0.40%
$ 63.72 million $ 258,279
May 7, 1 AM $ 0.064
-2.64%
$ 63.97 million $ 267,421
May 7, 12 AM $ 0.0657
-0.84%
$ 65.72 million $ 268,273
May 6, 11 PM $ 0.0663
+1.52%
$ 66.28 million $ 260,611
May 6, 10 PM $ 0.0653
-0.23%
$ 65.29 million $ 262,420
May 6, 9 PM $ 0.0654
+1.05%
$ 65.44 million $ 266,505
May 6, 8 PM $ 0.0648
-1.10%
$ 64.76 million $ 269,422
May 6, 7 PM $ 0.0655
+0.46%
$ 65.48 million $ 275,047
May 6, 6 PM $ 0.0657
+0.02%
$ 65.72 million $ 279,024
May 6, 5 PM $ 0.0657
+0.37%
$ 65.71 million $ 279,003
May 6, 4 PM $ 0.0655
-0.23%
$ 65.47 million $ 277,368
May 6, 3 PM $ 0.0655
-0.71%
$ 65.51 million $ 278,939
May 6, 2 PM $ 0.066
-0.06%
$ 66.01 million $ 281,173
May 6, 1 PM $ 0.0657
-0.35%
$ 65.65 million $ 280,068
May 6, 12 PM $ 0.0659
+0.30%
$ 65.88 million $ 278,766
May 6, 11 AM $ 0.0657
+0.14%
$ 65.69 million $ 270,115
May 6, 10 AM $ 0.0656
+1.04%
$ 65.59 million $ 257,947
May 6, 9 AM $ 0.0649
-0.45%
$ 64.93 million $ 213,001
May 6, 8 AM $ 0.0652
+1.35%
$ 65.22 million $ 201,323
May 6, 7 AM $ 0.0644
-0.55%
$ 64.36 million $ 188,474
May 6, 6 AM $ 0.0647
+0.67%
$ 64.68 million $ 181,035
May 6, 5 AM $ 0.0642
-0.03%
$ 64.25 million $ 157,760
May 6, 4 AM $ 0.0643
+0.27%
$ 64.27 million $ 131,840
May 6, 3 AM $ 0.0641
+2.34%
$ 64.1 million $ 104,422
May 6, 2 AM $ 0.0626
+0.84%
$ 62.63 million $ 86,559
May 6, 1 AM $ 0.0621
-0.03%
$ 62.11 million $ 87,373
May 6, 12 AM $ 0.0621
-3.38%
$ 62.13 million $ 93,443
May 5, 11 PM $ 0.0643
-0.51%
$ 64.3 million $ 96,185
May 5, 10 PM $ 0.0646
+1.55%
$ 64.63 million $ 88,626
May 5, 9 PM $ 0.0636
+0.21%
$ 63.64 million $ 83,238
May 5, 8 PM $ 0.0635
+0.21%
$ 63.51 million $ 82,687
May 5, 7 PM $ 0.0634
-0.35%
$ 63.37 million $ 82,607
May 5, 6 PM $ 0.0636
+0.13%
$ 63.59 million $ 82,746
May 5, 5 PM $ 0.0635
+0.24%
$ 63.51 million $ 83,573
May 5, 4 PM $ 0.0634
-0.59%
$ 63.4 million $ 91,876
May 5, 3 PM $ 0.0636
-0.22%
$ 63.56 million $ 96,084
May 5, 2 PM $ 0.0637
+0.95%
$ 63.7 million $ 112,161
May 5, 1 PM $ 0.0632
-0.70%
$ 63.24 million $ 135,353
May 5, 12 PM $ 0.0637
+1.18%
$ 63.68 million $ 129,295
May 5, 11 AM $ 0.0629
-0.57%
$ 62.93 million $ 132,948
May 5, 10 AM $ 0.0633
-1.58%
$ 63.27 million $ 134,554