比特币 Historical Data

比特币 Page 5
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0644
-0.09%
$ 64.38 million $ 130,256
1:10 PM $ 0.0645
+0.00%
$ 64.38 million $ 130,762
1:09 PM $ 0.0645
-0.02%
$ 64.49 million $ 130,511
1:08 PM $ 0.0645
+0.00%
$ 64.49 million $ 130,533
1:06 PM $ 0.0645
-0.01%
$ 64.49 million $ 130,737
1:05 PM $ 0.0645
+0.00%
$ 64.49 million $ 130,687
1:04 PM $ 0.0645
-0.02%
$ 64.52 million $ 130,246
1:03 PM $ 0.0645
-0.02%
$ 64.52 million $ 130,057
1:02 PM $ 0.0645
-0.01%
$ 64.52 million $ 129,390
1:01 PM $ 0.0646
+0.43%
$ 64.52 million $ 129,080
1:00 PM $ 0.0643
+0.00%
$ 64.52 million $ 129,080
12:57 PM $ 0.0643
+0.00%
$ 64.34 million $ 131,535
12:54 PM $ 0.0643
+0.00%
$ 64.34 million $ 131,329
12:53 PM $ 0.0642
+0.00%
$ 64.34 million $ 131,221
12:52 PM $ 0.0644
+0.00%
$ 64.34 million $ 131,514
12:51 PM $ 0.0632
+0.00%
$ 64.34 million $ 131,514
12:48 PM $ 0.0631
-0.35%
$ 63.1 million $ 129,892
12:47 PM $ 0.0633
-0.02%
$ 63.1 million $ 130,939
12:42 PM $ 0.0634
-0.13%
$ 63.38 million $ 130,977
12:41 PM $ 0.0634
+0.00%
$ 63.38 million $ 132,493
12:40 PM $ 0.0634
+0.28%
$ 63.38 million $ 132,382
12:39 PM $ 0.0632
+0.00%
$ 63.17 million $ 132,382
12:34 PM $ 0.0632
+0.00%
$ 63.22 million $ 132,900
12:33 PM $ 0.0632
+0.00%
$ 63.22 million $ 126,488
12:32 PM $ 0.0633
+0.00%
$ 63.22 million $ 126,488
12:31 PM $ 0.0631
+0.00%
$ 63.22 million $ 126,758
12:30 PM $ 0.0632
-0.05%
$ 63.22 million $ 133,974
12:29 PM $ 0.0632
+0.00%
$ 63.24 million $ 133,974
12:27 PM $ 0.0633
+0.12%
$ 63.24 million $ 134,053
12:26 PM $ 0.0631
-1.63%
$ 63.24 million $ 135,329
12:25 PM $ 0.0632
+0.15%
$ 63.24 million $ 135,329
12:24 PM $ 0.0631
+0.03%
$ 63.13 million $ 134,139
12:23 PM $ 0.0631
+0.07%
$ 63.13 million $ 139,346
12:22 PM $ 0.0633
-0.17%
$ 63.13 million $ 139,346
12:21 PM $ 0.0634
-0.45%
$ 63.13 million $ 139,111
12:20 PM $ 0.0637
+0.57%
$ 63.13 million $ 139,663
12:19 PM $ 0.0634
-0.26%
$ 63.4 million $ 138,888
12:17 PM $ 0.0636
-0.04%
$ 63.4 million $ 138,861
12:16 PM $ 0.0636
-0.12%
$ 63.4 million $ 138,575
12:15 PM $ 0.0637
+0.00%
$ 63.4 million $ 138,436
12:14 PM $ 0.0638
+0.00%
$ 63.75 million $ 138,436
12:13 PM $ 0.064
+0.00%
$ 63.75 million $ 138,766
12:11 PM $ 0.0639
+0.00%
$ 63.75 million $ 138,797
12:10 PM $ 0.0639
+0.23%
$ 63.75 million $ 138,464
12:09 PM $ 0.0638
-0.14%
$ 63.8 million $ 138,422
12:08 PM $ 0.0639
+0.07%
$ 63.8 million $ 138,422
12:07 PM $ 0.0637
+0.02%
$ 63.8 million $ 137,933
12:05 PM $ 0.0642
+0.00%
$ 63.8 million $ 139,079
12:04 PM $ 0.0645
-0.06%
$ 64.52 million $ 139,079
12:03 PM $ 0.0646
+0.00%
$ 64.52 million $ 139,817