比特币 Historical Data

比特币 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0558
-0.97%
$ 55.85 million $ 35,136
Feb 18, 10 AM $ 0.0564
-0.32%
$ 56.41 million $ 17,985
Feb 18, 9 AM $ 0.0566
+0.96%
$ 56.6 million $ 27,361
Feb 18, 8 AM $ 0.0561
+0.10%
$ 56.07 million $ 23,565
Feb 18, 7 AM $ 0.056
+0.18%
$ 56.01 million $ 29,658
Feb 18, 6 AM $ 0.0559
-0.21%
$ 55.91 million $ 29,315
Feb 18, 5 AM $ 0.056
+0.02%
$ 56.02 million $ 28,953
Feb 18, 4 AM $ 0.056
-0.12%
$ 55.99 million $ 28,817
Feb 18, 3 AM $ 0.056
+0.48%
$ 56.02 million $ 30,904
Feb 18, 2 AM $ 0.0557
+0.64%
$ 55.74 million $ 288,805
Feb 18, 1 AM $ 0.0554
-0.75%
$ 55.39 million $ 280,603
Feb 18, 12 AM $ 0.0558
-0.05%
$ 55.82 million $ 138,698
Feb 17, 11 PM $ 0.0558
-0.28%
$ 55.83 million $ 135,857
Feb 17, 10 PM $ 0.056
+0.09%
$ 55.99 million $ 135,813
Feb 17, 9 PM $ 0.0559
+0.13%
$ 55.94 million $ 228,698
Feb 17, 8 PM $ 0.0559
-0.29%
$ 55.87 million $ 226,452
Feb 17, 7 PM $ 0.056
-0.34%
$ 56.03 million $ 225,452
Feb 17, 6 PM $ 0.0562
+1.27%
$ 56.23 million $ 224,719
Feb 17, 5 PM $ 0.0555
-0.73%
$ 55.5 million $ 219,336
Feb 17, 4 PM $ 0.0559
+0.99%
$ 55.93 million $ 211,829
Feb 17, 3 PM $ 0.0554
+0.31%
$ 55.39 million $ 69,817
Feb 17, 2 PM $ 0.0552
-1.58%
$ 55.22 million $ 58,393
Feb 17, 1 PM $ 0.0561
+0.51%
$ 56.1 million $ 48,409
Feb 17, 12 PM $ 0.0558
+0.13%
$ 55.82 million $ 47,106
Feb 17, 11 AM $ 0.0557
+0.27%
$ 55.72 million $ 45,045
Feb 17, 10 AM $ 0.0556
-0.36%
$ 55.59 million $ 42,753
Feb 17, 9 AM $ 0.0558
-0.59%
$ 55.79 million $ 40,428
Feb 17, 8 AM $ 0.0561
-0.12%
$ 56.12 million $ 38,924
Feb 17, 7 AM $ 0.0562
+0.12%
$ 56.18 million $ 38,292
Feb 17, 6 AM $ 0.0561
+0.18%
$ 56.12 million $ 39,628
Feb 17, 5 AM $ 0.056
-0.73%
$ 56.01 million $ 39,179
Feb 17, 4 AM $ 0.0564
+0.46%
$ 56.43 million $ 38,732
Feb 17, 3 AM $ 0.0562
-0.54%
$ 56.2 million $ 56,054
Feb 17, 2 AM $ 0.0565
+0.34%
$ 56.51 million $ 344,628
Feb 17, 1 AM $ 0.0564
-0.23%
$ 56.38 million $ 343,378
Feb 17, 12 AM $ 0.0565
-0.33%
$ 56.52 million $ 343,752
Feb 16, 11 PM $ 0.0567
+0.36%
$ 56.71 million $ 343,374
Feb 16, 10 PM $ 0.0565
+0.13%
$ 56.51 million $ 338,289
Feb 16, 9 PM $ 0.0564
+0.81%
$ 56.44 million $ 334,594
Feb 16, 8 PM $ 0.056
+0.52%
$ 55.98 million $ 330,699
Feb 16, 7 PM $ 0.0557
+0.31%
$ 55.71 million $ 325,109
Feb 16, 6 PM $ 0.0555
-0.09%
$ 55.53 million $ 322,606
Feb 16, 5 PM $ 0.0556
+0.49%
$ 55.59 million $ 320,027
Feb 16, 4 PM $ 0.0553
+0.62%
$ 55.32 million $ 290,381
Feb 16, 3 PM $ 0.055
-1.40%
$ 54.99 million $ 273,766
Feb 16, 2 PM $ 0.0558
-0.04%
$ 55.78 million $ 101,464
Feb 16, 1 PM $ 0.0558
-1.39%
$ 55.8 million $ 95,116
Feb 16, 12 PM $ 0.0566
+1.19%
$ 56.59 million $ 167,153
Feb 16, 11 AM $ 0.0559
-0.02%
$ 55.92 million $ 162,379
Feb 16, 10 AM $ 0.0559
-0.07%
$ 55.93 million $ 156,404