比特币 Historical Data

比特币 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0565
-0.25%
$ 56.51 million $ 1.21 million
Feb 14, 9 AM $ 0.0567
+0.31%
$ 56.66 million $ 1.21 million
Feb 14, 8 AM $ 0.0565
+0.90%
$ 56.47 million $ 1.2 million
Feb 14, 7 AM $ 0.056
+0.42%
$ 55.95 million $ 1.03 million
Feb 14, 6 AM $ 0.0557
+0.31%
$ 55.71 million $ 183,586
Feb 14, 5 AM $ 0.0555
-0.32%
$ 55.54 million $ 186,651
Feb 14, 4 AM $ 0.0557
+0.07%
$ 55.72 million $ 320,523
Feb 14, 3 AM $ 0.0557
-0.01%
$ 55.71 million $ 327,124
Feb 14, 2 AM $ 0.0557
-0.62%
$ 55.72 million $ 365,529
Feb 14, 1 AM $ 0.0561
+0.60%
$ 56.07 million $ 365,915
Feb 14, 12 AM $ 0.0557
+0.16%
$ 55.73 million $ 362,072
Feb 13, 11 PM $ 0.0556
-0.05%
$ 55.57 million $ 357,523
Feb 13, 10 PM $ 0.0556
-0.19%
$ 55.57 million $ 158,950
Feb 13, 9 PM $ 0.0556
+0.70%
$ 55.62 million $ 149,631
Feb 13, 8 PM $ 0.0552
-0.12%
$ 55.23 million $ 142,403
Feb 13, 7 PM $ 0.0553
+0.05%
$ 55.3 million $ 141,195
Feb 13, 6 PM $ 0.0553
-0.13%
$ 55.27 million $ 140,762
Feb 13, 5 PM $ 0.0553
-0.07%
$ 55.34 million $ 140,408
Feb 13, 4 PM $ 0.0554
+1.88%
$ 55.4 million $ 137,599
Feb 13, 3 PM $ 0.0544
+1.37%
$ 54.28 million $ 87,188
Feb 13, 2 PM $ 0.0537
+0.40%
$ 53.72 million $ 77,790
Feb 13, 1 PM $ 0.0534
+0.04%
$ 53.45 million $ 73,275
Feb 13, 12 PM $ 0.0534
-0.42%
$ 53.42 million $ 76,242
Feb 13, 11 AM $ 0.0536
-0.18%
$ 53.65 million $ 68,716
Feb 13, 10 AM $ 0.0537
-0.48%
$ 53.75 million $ 64,038
Feb 13, 9 AM $ 0.054
-0.04%
$ 54.01 million $ 54,041
Feb 13, 8 AM $ 0.054
+0.39%
$ 54.04 million $ 52,148
Feb 13, 7 AM $ 0.0538
+0.02%
$ 53.83 million $ 46,047
Feb 13, 6 AM $ 0.0538
-0.53%
$ 53.81 million $ 43,126
Feb 13, 5 AM $ 0.054
-1.70%
$ 54.02 million $ 37,037
Feb 13, 4 AM $ 0.055
-0.42%
$ 54.96 million $ 19,632
Feb 13, 3 AM $ 0.0553
+0.31%
$ 55.31 million $ 16,205
Feb 13, 2 AM $ 0.0551
-0.45%
$ 55.14 million $ 120,265
Feb 13, 1 AM $ 0.0554
+0.31%
$ 55.38 million $ 119,412
Feb 13, 12 AM $ 0.0554
-0.03%
$ 55.41 million $ 117,919
Feb 12, 11 PM $ 0.0554
+0.48%
$ 55.35 million $ 117,106
Feb 12, 10 PM $ 0.0551
+0.29%
$ 55.07 million $ 114,187
Feb 12, 9 PM $ 0.0549
+0.08%
$ 54.92 million $ 112,672
Feb 12, 8 PM $ 0.0549
-0.62%
$ 54.88 million $ 100,382
Feb 12, 7 PM $ 0.0552
+0.80%
$ 55.21 million $ 64,733
Feb 12, 6 PM $ 0.0548
+0.08%
$ 54.74 million $ 57,562
Feb 12, 5 PM $ 0.0547
+0.02%
$ 54.77 million $ 55,395
Feb 12, 4 PM $ 0.0547
-0.91%
$ 54.74 million $ 53,852
Feb 12, 3 PM $ 0.0553
-1.04%
$ 55.25 million $ 42,817
Feb 12, 2 PM $ 0.0558
-0.75%
$ 55.83 million $ 32,058
Feb 12, 1 PM $ 0.0562
-0.14%
$ 56.17 million $ 33,127
Feb 12, 12 PM $ 0.0563
-0.22%
$ 56.28 million $ 36,885
Feb 12, 11 AM $ 0.0564
+0.31%
$ 56.37 million $ 36,326
Feb 12, 10 AM $ 0.0562
+0.07%
$ 56.18 million $ 35,181
Feb 12, 9 AM $ 0.056
+0.15%
$ 56.02 million $ 33,272