比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0629
-0.57%
$ 62.93 million $ 132,948
May 5, 10 AM $ 0.0633
-1.58%
$ 63.27 million $ 134,554
May 5, 9 AM $ 0.063
-0.58%
$ 62.98 million $ 165,831
May 5, 8 AM $ 0.0634
-2.23%
$ 63.35 million $ 162,941
May 5, 7 AM $ 0.0648
+2.48%
$ 64.81 million $ 168,049
May 5, 6 AM $ 0.0632
-4.96%
$ 63.24 million $ 166,535
May 5, 5 AM $ 0.0634
+0.98%
$ 63.43 million $ 173,239
May 5, 4 AM $ 0.0628
+0.16%
$ 62.81 million $ 162,348
May 5, 3 AM $ 0.0629
-4.40%
$ 62.86 million $ 175,848
May 5, 2 AM $ 0.0656
-0.17%
$ 65.61 million $ 181,328
May 5, 1 AM $ 0.0657
-2.43%
$ 65.73 million $ 164,842
May 5, 12 AM $ 0.0673
+0.72%
$ 67.28 million $ 157,400
May 4, 11 PM $ 0.0668
-0.10%
$ 66.8 million $ 188,835
May 4, 10 PM $ 0.0669
-2.69%
$ 66.86 million $ 182,423
May 4, 9 PM $ 0.0687
+5.82%
$ 68.74 million $ 193,980
May 4, 8 PM $ 0.065
-0.93%
$ 64.96 million $ 214,245
May 4, 7 PM $ 0.0656
+0.72%
$ 65.57 million $ 228,363
May 4, 6 PM $ 0.0654
+4.78%
$ 65.36 million $ 226,393
May 4, 5 PM $ 0.0624
-1.21%
$ 62.37 million $ 215,787
May 4, 4 PM $ 0.0632
+0.58%
$ 63.15 million $ 211,127
May 4, 3 PM $ 0.0628
-0.91%
$ 62.78 million $ 220,909
May 4, 2 PM $ 0.0634
+1.05%
$ 63.36 million $ 272,537
May 4, 1 PM $ 0.0627
+0.77%
$ 62.71 million $ 246,028
May 4, 12 PM $ 0.0622
-0.10%
$ 62.23 million $ 247,559
May 4, 11 AM $ 0.0623
-0.60%
$ 62.29 million $ 247,485
May 4, 10 AM $ 0.0627
+0.70%
$ 62.67 million $ 252,019
May 4, 9 AM $ 0.0622
-7.38%
$ 62.24 million $ 151,580
May 4, 8 AM $ 0.0672
+5.47%
$ 67.18 million $ 229,086
May 4, 7 AM $ 0.0637
+0.13%
$ 63.66 million $ 222,642
May 4, 6 AM $ 0.0636
-4.59%
$ 63.6 million $ 222,050
May 4, 5 AM $ 0.0667
+0.93%
$ 66.66 million $ 228,013
May 4, 4 AM $ 0.066
+0.41%
$ 66.04 million $ 225,168
May 4, 3 AM $ 0.0637
+0.00%
$ 63.69 million $ 207,207
May 4, 2 AM $ 0.0637
-1.50%
$ 63.66 million $ 211,940
May 4, 1 AM $ 0.0646
+2.22%
$ 64.6 million $ 206,129
May 4, 12 AM $ 0.0632
-1.80%
$ 63.2 million $ 209,015
May 3, 11 PM $ 0.0644
+0.19%
$ 64.36 million $ 212,972
May 3, 10 PM $ 0.0643
+0.36%
$ 64.26 million $ 210,931
May 3, 9 PM $ 0.064
+1.03%
$ 64.04 million $ 204,986
May 3, 8 PM $ 0.0634
-0.08%
$ 63.39 million $ 206,746
May 3, 7 PM $ 0.0633
-0.35%
$ 63.33 million $ 208,389
May 3, 6 PM $ 0.0635
+0.04%
$ 63.55 million $ 210,135
May 3, 5 PM $ 0.0635
+0.13%
$ 63.54 million $ 209,783
May 3, 4 PM $ 0.0634
-0.43%
$ 63.43 million $ 207,549
May 3, 3 PM $ 0.0638
-0.65%
$ 63.77 million $ 198,679
May 3, 2 PM $ 0.0642
+1.29%
$ 64.19 million $ 134,739
May 3, 1 PM $ 0.0634
-0.20%
$ 63.36 million $ 102,487
May 3, 12 PM $ 0.0635
+0.55%
$ 63.48 million $ 98,426
May 3, 11 AM $ 0.0631
+0.65%
$ 63.14 million $ 94,798
May 3, 10 AM $ 0.0627
-0.43%
$ 62.75 million $ 90,054