比特币 Historical Data

比特币 Page 6
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0631
+0.03%
$ 63.13 million $ 134,139
12:23 PM $ 0.0631
+0.07%
$ 63.13 million $ 139,346
12:22 PM $ 0.0633
-0.17%
$ 63.13 million $ 139,346
12:21 PM $ 0.0634
-0.45%
$ 63.13 million $ 139,111
12:20 PM $ 0.0637
+0.57%
$ 63.13 million $ 139,663
12:19 PM $ 0.0634
-0.26%
$ 63.4 million $ 138,888
12:17 PM $ 0.0636
-0.04%
$ 63.4 million $ 138,861
12:16 PM $ 0.0636
-0.12%
$ 63.4 million $ 138,575
12:15 PM $ 0.0637
+0.00%
$ 63.4 million $ 138,436
12:14 PM $ 0.0638
+0.00%
$ 63.75 million $ 138,436
12:13 PM $ 0.064
+0.00%
$ 63.75 million $ 138,766
12:11 PM $ 0.0639
+0.00%
$ 63.75 million $ 138,797
12:10 PM $ 0.0639
+0.23%
$ 63.75 million $ 138,464
12:09 PM $ 0.0638
-0.14%
$ 63.8 million $ 138,422
12:08 PM $ 0.0639
+0.07%
$ 63.8 million $ 138,422
12:07 PM $ 0.0637
+0.02%
$ 63.8 million $ 137,933
12:05 PM $ 0.0642
+0.00%
$ 63.8 million $ 139,079
12:04 PM $ 0.0645
-0.06%
$ 64.52 million $ 139,079
12:03 PM $ 0.0646
+0.00%
$ 64.52 million $ 139,817
12:02 PM $ 0.0646
+0.00%
$ 64.52 million $ 139,968
11:58 AM $ 0.0645
-0.18%
$ 64.54 million $ 139,935
11:55 AM $ 0.0646
+0.00%
$ 64.54 million $ 141,226
11:52 AM $ 0.0646
+0.00%
$ 64.64 million $ 142,215
11:50 AM $ 0.0646
+0.00%
$ 64.64 million $ 142,204
11:49 AM $ 0.0646
+0.01%
$ 64.64 million $ 142,821
11:48 AM $ 0.0647
+0.00%
$ 64.64 million $ 142,821
11:47 AM $ 0.0647
+0.01%
$ 64.64 million $ 142,851
11:46 AM $ 0.0647
+0.00%
$ 64.64 million $ 142,841
11:43 AM $ 0.0647
-0.02%
$ 64.7 million $ 142,869
11:39 AM $ 0.0647
+0.00%
$ 64.71 million $ 143,080
11:38 AM $ 0.0647
-0.04%
$ 64.71 million $ 143,080
11:33 AM $ 0.0647
+0.00%
$ 64.73 million $ 143,787
11:32 AM $ 0.0646
+0.00%
$ 64.73 million $ 143,764
11:29 AM $ 0.0646
+0.00%
$ 64.65 million $ 143,611
11:25 AM $ 0.0647
+0.00%
$ 64.65 million $ 143,642
11:23 AM $ 0.0647
+0.00%
$ 64.66 million $ 143,599
11:21 AM $ 0.0647
+0.00%
$ 64.66 million $ 143,608
11:20 AM $ 0.0647
+0.00%
$ 64.66 million $ 145,837
11:19 AM $ 0.0647
+0.00%
$ 64.66 million $ 145,837
11:18 AM $ 0.0647
+0.01%
$ 64.66 million $ 146,139
11:16 AM $ 0.0646
+0.01%
$ 64.66 million $ 146,521
11:14 AM $ 0.0646
+0.02%
$ 64.63 million $ 146,155
11:13 AM $ 0.0646
-0.06%
$ 64.63 million $ 146,155
11:12 AM $ 0.0647
+0.00%
$ 64.63 million $ 146,435
11:10 AM $ 0.0646
-0.42%
$ 64.63 million $ 145,788
11:02 AM $ 0.0649
+0.62%
$ 64.86 million $ 154,775
10:59 AM $ 0.0644
+0.00%
$ 64.41 million $ 156,305
10:57 AM $ 0.0644
+0.00%
$ 64.41 million $ 158,047
10:55 AM $ 0.0644
+0.00%
$ 64.41 million $ 158,053
10:53 AM $ 0.0644
+0.02%
$ 64.4 million $ 157,937