比特币 Historical Data

比特币 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.055
-0.83%
$ 55 million $ 109,826
Feb 6, 6 AM $ 0.0556
-0.43%
$ 55.62 million $ 109,268
Feb 6, 5 AM $ 0.0559
+1.93%
$ 55.87 million $ 108,555
Feb 6, 4 AM $ 0.0548
+1.20%
$ 54.82 million $ 106,979
Feb 6, 3 AM $ 0.0542
-0.67%
$ 54.19 million $ 101,333
Feb 6, 2 AM $ 0.0546
-1.28%
$ 54.55 million $ 318,596
Feb 6, 1 AM $ 0.0553
+2.29%
$ 55.26 million $ 315,115
Feb 6, 12 AM $ 0.054
-0.24%
$ 54.03 million $ 303,121
Feb 5, 11 PM $ 0.0542
-1.32%
$ 54.16 million $ 223,681
Feb 5, 10 PM $ 0.0549
+0.88%
$ 54.89 million $ 223,909
Feb 5, 9 PM $ 0.0544
-1.59%
$ 54.5 million $ 219,017
Feb 5, 8 PM $ 0.0554
-2.15%
$ 55.35 million $ 212,411
Feb 5, 7 PM $ 0.0566
+0.25%
$ 56.56 million $ 205,023
Feb 5, 6 PM $ 0.0564
-1.95%
$ 56.44 million $ 200,409
Feb 5, 5 PM $ 0.0576
-2.16%
$ 57.57 million $ 229,692
Feb 5, 4 PM $ 0.0588
+0.62%
$ 58.84 million $ 223,176
Feb 5, 3 PM $ 0.0585
-3.61%
$ 58.48 million $ 210,201
Feb 5, 2 PM $ 0.0607
+0.75%
$ 60.71 million $ 200,382
Feb 5, 1 PM $ 0.0602
-0.96%
$ 60.25 million $ 195,443
Feb 5, 12 PM $ 0.0609
-0.57%
$ 60.93 million $ 190,126
Feb 5, 11 AM $ 0.0613
-0.88%
$ 61.29 million $ 182,774
Feb 5, 10 AM $ 0.0619
-0.67%
$ 61.85 million $ 180,023
Feb 5, 9 AM $ 0.0623
+0.36%
$ 62.28 million $ 171,844
Feb 5, 8 AM $ 0.0621
+0.01%
$ 62.06 million $ 164,630
Feb 5, 7 AM $ 0.062
+0.06%
$ 62.05 million $ 162,782
Feb 5, 6 AM $ 0.062
-0.06%
$ 62.01 million $ 158,131
Feb 5, 5 AM $ 0.0621
-0.33%
$ 62.13 million $ 155,548
Feb 5, 4 AM $ 0.0623
-0.12%
$ 62.27 million $ 151,575
Feb 5, 3 AM $ 0.0623
-0.52%
$ 62.42 million $ 169,894
Feb 5, 2 AM $ 0.0627
-0.57%
$ 62.67 million $ 232,369
Feb 5, 1 AM $ 0.063
+0.13%
$ 63.04 million $ 225,912
Feb 5, 12 AM $ 0.063
-0.01%
$ 62.98 million $ 216,909
Feb 4, 11 PM $ 0.063
+0.28%
$ 62.99 million $ 212,988
Feb 4, 10 PM $ 0.0628
-0.11%
$ 62.83 million $ 205,511
Feb 4, 9 PM $ 0.0629
-0.96%
$ 62.93 million $ 183,434
Feb 4, 8 PM $ 0.0635
-0.15%
$ 63.54 million $ 170,785
Feb 4, 7 PM $ 0.0636
+0.66%
$ 63.64 million $ 165,019
Feb 4, 6 PM $ 0.0632
+0.83%
$ 63.22 million $ 151,226
Feb 4, 5 PM $ 0.0626
-0.76%
$ 62.62 million $ 124,198
Feb 4, 4 PM $ 0.0631
-0.50%
$ 63.1 million $ 111,362
Feb 4, 3 PM $ 0.0634
-0.90%
$ 63.43 million $ 99,873
Feb 4, 2 PM $ 0.064
-0.68%
$ 64.04 million $ 83,579
Feb 4, 1 PM $ 0.0645
-0.73%
$ 64.47 million $ 66,605
Feb 4, 12 PM $ 0.0649
-0.01%
$ 64.94 million $ 64,471
Feb 4, 11 AM $ 0.0649
-0.33%
$ 64.94 million $ 63,369
Feb 4, 10 AM $ 0.0652
-0.15%
$ 65.16 million $ 59,842
Feb 4, 9 AM $ 0.0652
-0.40%
$ 65.26 million $ 59,303
Feb 4, 8 AM $ 0.0655
-0.08%
$ 65.51 million $ 64,195
Feb 4, 7 AM $ 0.0656
+0.11%
$ 65.56 million $ 63,288
Feb 4, 6 AM $ 0.0655
+0.53%
$ 65.49 million $ 62,770