比特币 Historical Data

比特币 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0647
+0.04%
$ 64.66 million $ 19,871
Feb 1, 7 AM $ 0.0646
+0.23%
$ 64.65 million $ 28,774
Feb 1, 6 AM $ 0.0645
-0.06%
$ 64.5 million $ 27,709
Feb 1, 5 AM $ 0.0645
-0.39%
$ 64.54 million $ 55,676
Feb 1, 4 AM $ 0.0648
-0.16%
$ 64.8 million $ 55,349
Feb 1, 3 AM $ 0.0649
-0.05%
$ 64.9 million $ 66,412
Feb 1, 2 AM $ 0.0649
+0.43%
$ 64.94 million $ 302,220
Feb 1, 1 AM $ 0.0647
-0.27%
$ 64.69 million $ 301,108
Feb 1, 12 AM $ 0.0649
+0.82%
$ 64.89 million $ 298,499
Jan 31, 11 PM $ 0.0644
+1.09%
$ 64.36 million $ 295,511
Jan 31, 10 PM $ 0.0637
+0.03%
$ 63.68 million $ 287,324
Jan 31, 9 PM $ 0.0637
+1.30%
$ 63.66 million $ 284,117
Jan 31, 8 PM $ 0.0628
+0.12%
$ 62.84 million $ 278,156
Jan 31, 7 PM $ 0.0627
+0.20%
$ 62.75 million $ 276,746
Jan 31, 6 PM $ 0.0626
-1.30%
$ 62.62 million $ 268,903
Jan 31, 5 PM $ 0.0635
-2.13%
$ 63.45 million $ 249,817
Jan 31, 4 PM $ 0.0648
-1.30%
$ 64.83 million $ 223,846
Jan 31, 3 PM $ 0.0657
+0.04%
$ 65.68 million $ 213,127
Jan 31, 2 PM $ 0.0657
-3.58%
$ 65.55 million $ 220,374
Jan 31, 1 PM $ 0.0681
-0.57%
$ 68.09 million $ 209,436
Jan 31, 12 PM $ 0.0685
-0.31%
$ 68.5 million $ 204,189
Jan 31, 11 AM $ 0.0687
-0.33%
$ 68.7 million $ 203,515
Jan 31, 10 AM $ 0.0689
-0.53%
$ 68.93 million $ 202,642
Jan 31, 9 AM $ 0.0693
+1.05%
$ 69.3 million $ 203,925
Jan 31, 8 AM $ 0.0686
-2.89%
$ 68.58 million $ 199,005
Jan 31, 7 AM $ 0.0706
+0.65%
$ 70.6 million $ 190,860
Jan 31, 6 AM $ 0.0702
-0.45%
$ 70.17 million $ 175,272
Jan 31, 5 AM $ 0.0705
-0.02%
$ 70.49 million $ 172,159
Jan 31, 4 AM $ 0.0705
+0.53%
$ 70.53 million $ 116,719
Jan 30, 7 AM $ 0.0707
+0.64%
$ 70.67 million $ 172,743
Jan 30, 6 AM $ 0.0703
-1.03%
$ 70.27 million $ 171,110
Jan 30, 5 AM $ 0.071
+0.16%
$ 71.02 million $ 170,895
Jan 30, 4 AM $ 0.0709
+0.45%
$ 70.92 million $ 164,757
Jan 30, 3 AM $ 0.0706
-0.03%
$ 70.58 million $ 136,273
Jan 30, 2 AM $ 0.0706
+0.66%
$ 70.59 million $ 368,300
Jan 29, 5 AM $ 0.0766
+0.01%
$ 76.61 million $ 102,287
Jan 29, 4 AM $ 0.0766
+0.18%
$ 76.64 million $ 106,659
Jan 29, 3 AM $ 0.0766
-0.23%
$ 76.55 million $ 116,566
Jan 29, 2 AM $ 0.0767
-0.45%
$ 76.68 million $ 231,421
Jan 29, 1 AM $ 0.077
-0.43%
$ 77.02 million $ 200,742
Jan 29, 12 AM $ 0.0774
-0.17%
$ 77.35 million $ 184,067
Jan 28, 11 PM $ 0.0775
-0.25%
$ 77.48 million $ 162,849
Jan 28, 10 PM $ 0.0777
+0.20%
$ 77.69 million $ 160,917
Jan 28, 9 PM $ 0.0775
-0.09%
$ 77.53 million $ 162,549
Jan 28, 8 PM $ 0.0776
-0.23%
$ 77.59 million $ 154,912
Jan 28, 7 PM $ 0.0778
+0.35%
$ 77.77 million $ 153,509
Jan 28, 6 PM $ 0.0775
-0.27%
$ 77.5 million $ 149,544
Jan 28, 5 PM $ 0.0777
+0.33%
$ 77.73 million $ 145,928
Jan 28, 4 PM $ 0.0775
+0.11%
$ 77.47 million $ 119,552
Jan 28, 3 PM $ 0.0774
-0.52%
$ 77.39 million $ 113,062