比特币 Historical Data

比特币 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0775
+0.11%
$ 77.47 million $ 119,552
Jan 28, 3 PM $ 0.0774
-0.52%
$ 77.39 million $ 113,062
Jan 28, 2 PM $ 0.0778
-0.29%
$ 77.78 million $ 93,643
Jan 28, 1 PM $ 0.078
+0.06%
$ 78.05 million $ 65,248
Jan 28, 12 PM $ 0.078
-0.23%
$ 78.01 million $ 64,529
Jan 28, 11 AM $ 0.0782
+0.16%
$ 78.18 million $ 62,111
Jan 28, 10 AM $ 0.0781
+0.42%
$ 78.07 million $ 56,644
Jan 28, 9 AM $ 0.0776
-0.14%
$ 77.63 million $ 41,283
Jan 28, 8 AM $ 0.0777
-0.12%
$ 77.75 million $ 40,060
Jan 28, 7 AM $ 0.0778
-0.09%
$ 77.84 million $ 41,305
Jan 28, 6 AM $ 0.0779
+0.25%
$ 77.89 million $ 36,728
Jan 28, 5 AM $ 0.0778
+0.15%
$ 77.76 million $ 37,200
Jan 28, 4 AM $ 0.0777
-0.02%
$ 77.68 million $ 34,523
Jan 28, 3 AM $ 0.0776
-0.13%
$ 77.58 million $ 105,236
Jan 28, 2 AM $ 0.0777
+0.04%
$ 77.69 million $ 195,971
Jan 28, 1 AM $ 0.0777
-0.34%
$ 77.68 million $ 192,451
Jan 28, 12 AM $ 0.0779
-0.19%
$ 77.94 million $ 190,108
Jan 27, 11 PM $ 0.0781
+0.05%
$ 78.1 million $ 189,693
Jan 27, 10 PM $ 0.0781
+0.15%
$ 78.06 million $ 185,510
Jan 27, 9 PM $ 0.078
-0.06%
$ 77.97 million $ 184,449
Jan 27, 8 PM $ 0.078
+0.62%
$ 78.01 million $ 172,232
Jan 27, 7 PM $ 0.0775
+0.44%
$ 77.52 million $ 160,218
Jan 27, 6 PM $ 0.0772
+0.06%
$ 77.17 million $ 155,502
Jan 27, 5 PM $ 0.0771
-0.81%
$ 77.14 million $ 152,878
Jan 27, 4 PM $ 0.0778
+1.24%
$ 77.76 million $ 147,715
Jan 27, 3 PM $ 0.0769
+0.52%
$ 76.86 million $ 135,448
Jan 27, 2 PM $ 0.0765
+0.17%
$ 76.47 million $ 134,856
Jan 27, 1 PM $ 0.0763
-0.03%
$ 76.33 million $ 131,120
Jan 27, 12 PM $ 0.0764
-0.26%
$ 76.36 million $ 129,286
Jan 27, 11 AM $ 0.0766
+0.11%
$ 76.6 million $ 97,440
Jan 27, 10 AM $ 0.0765
-0.12%
$ 76.42 million $ 92,447
Jan 27, 9 AM $ 0.0766
+0.60%
$ 76.62 million $ 47,455
Jan 26, 3 PM $ 0.0766
+0.10%
$ 76.57 million $ 44,652
Jan 26, 2 PM $ 0.0765
+0.48%
$ 76.48 million $ 39,672
Jan 26, 1 PM $ 0.0761
+0.15%
$ 76.13 million $ 14,815
Jan 26, 12 PM $ 0.076
-0.22%
$ 76.01 million $ 14,252
Jan 26, 11 AM $ 0.0762
-0.02%
$ 76.18 million $ 13,411
Jan 26, 10 AM $ 0.0762
+0.47%
$ 76.18 million $ 13,507
Jan 26, 9 AM $ 0.0758
-0.60%
$ 75.85 million $ 12,781
Jan 26, 8 AM $ 0.0763
+0.13%
$ 76.32 million $ 13,654
Jan 26, 7 AM $ 0.0762
+0.40%
$ 76.21 million $ 39,963
Jan 26, 6 AM $ 0.0758
-0.02%
$ 75.77 million $ 85,475
Jan 26, 5 AM $ 0.0758
+0.05%
$ 75.79 million $ 85,245
Jan 26, 4 AM $ 0.0758
+0.05%
$ 75.75 million $ 91,672
Jan 26, 3 AM $ 0.0757
-0.27%
$ 75.72 million $ 128,673
Jan 26, 2 AM $ 0.0759
+0.06%
$ 75.93 million $ 149,777
Jan 26, 1 AM $ 0.0759
+0.57%
$ 75.91 million $ 152,340
Jan 26, 12 AM $ 0.0755
+0.46%
$ 75.48 million $ 145,420
Jan 25, 11 PM $ 0.075
+0.25%
$ 75 million $ 142,052
Jan 25, 10 PM $ 0.0748
+0.55%
$ 74.78 million $ 137,375