比特币 Historical Data

比特币 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0748
+0.55%
$ 74.78 million $ 137,375
Jan 25, 9 PM $ 0.0744
+0.24%
$ 74.45 million $ 133,919
Jan 25, 8 PM $ 0.0742
-0.28%
$ 74.24 million $ 131,861
Jan 25, 7 PM $ 0.0745
-1.15%
$ 74.51 million $ 123,546
Jan 25, 6 PM $ 0.0754
-0.45%
$ 75.38 million $ 105,890
Jan 25, 5 PM $ 0.0757
-0.18%
$ 75.74 million $ 97,296
Jan 25, 4 PM $ 0.0759
-1.27%
$ 75.92 million $ 87,990
Jan 25, 3 PM $ 0.0769
+0.26%
$ 76.94 million $ 80,163
Jan 25, 2 PM $ 0.0767
-0.88%
$ 76.7 million $ 76,658
Jan 25, 1 PM $ 0.0774
+0.53%
$ 77.39 million $ 74,163
Jan 25, 12 PM $ 0.077
-0.17%
$ 76.98 million $ 72,275
Jan 25, 11 AM $ 0.0771
+0.04%
$ 77.1 million $ 69,907
Jan 25, 10 AM $ 0.0771
+0.33%
$ 77.08 million $ 68,993
Jan 25, 9 AM $ 0.0768
+0.21%
$ 76.82 million $ 49,289
Jan 25, 8 AM $ 0.0767
-0.11%
$ 76.66 million $ 40,557
Jan 25, 7 AM $ 0.0767
-0.01%
$ 76.74 million $ 37,773
Jan 25, 6 AM $ 0.0767
-0.10%
$ 76.75 million $ 33,533
Jan 25, 5 AM $ 0.0768
+0.30%
$ 76.82 million $ 28,215
Jan 25, 4 AM $ 0.0768
+0.28%
$ 76.84 million $ 20,146
Jan 25, 3 AM $ 0.0766
-1.07%
$ 76.6 million $ 17,226
Jan 25, 2 AM $ 0.0774
+0.57%
$ 77.43 million $ 59,739
Jan 25, 1 AM $ 0.077
-0.43%
$ 76.97 million $ 56,537
Jan 25, 12 AM $ 0.0773
-0.05%
$ 77.31 million $ 56,594
Jan 24, 11 PM $ 0.0774
-0.37%
$ 77.36 million $ 56,581
Jan 24, 10 PM $ 0.0778
+1.00%
$ 77.81 million $ 56,178
Jan 24, 9 PM $ 0.077
-0.78%
$ 77.04 million $ 54,382
Jan 24, 8 PM $ 0.0777
-0.13%
$ 77.65 million $ 55,718
Jan 24, 7 PM $ 0.0776
+2.11%
$ 77.6 million $ 52,359
Jan 24, 6 PM $ 0.084
+9.14%
$ 83.96 million $ 50,417
Jan 24, 5 PM $ 0.0769
-0.41%
$ 76.93 million $ 49,449
Jan 24, 4 PM $ 0.0773
-0.72%
$ 77.25 million $ 46,470
Jan 24, 3 PM $ 0.0775
-0.27%
$ 77.53 million $ 46,438
Jan 24, 2 PM $ 0.0784
+0.35%
$ 78.36 million $ 40,549
Jan 24, 1 PM $ 0.0775
-1.13%
$ 77.51 million $ 39,685
Jan 24, 12 PM $ 0.0785
+0.24%
$ 78.53 million $ 37,184
Jan 24, 11 AM $ 0.0783
+0.99%
$ 78.34 million $ 37,016
Jan 24, 10 AM $ 0.0776
-1.19%
$ 79.8 million $ 37,369
Jan 24, 9 AM $ 0.0786
+0.37%
$ 78.55 million $ 32,841
Jan 24, 8 AM $ 0.0783
+1.40%
$ 78.27 million $ 33,228
Jan 24, 7 AM $ 0.0772
-1.50%
$ 77.18 million $ 34,297
Jan 24, 6 AM $ 0.0783
-0.60%
$ 78.35 million $ 29,966
Jan 24, 5 AM $ 0.0788
+1.14%
$ 78.84 million $ 27,164
Jan 24, 4 AM $ 0.078
-0.87%
$ 77.95 million $ 24,562
Jan 24, 3 AM $ 0.0786
+1.14%
$ 78.55 million $ 23,308
Jan 24, 2 AM $ 0.0777
-0.07%
$ 77.66 million $ 27,989
Jan 24, 1 AM $ 0.0778
+0.02%
$ 77.78 million $ 27,778
Jan 24, 12 AM $ 0.0778
-0.45%
$ 77.78 million $ 26,996
Jan 23, 11 PM $ 0.0781
+0.32%
$ 77.97 million $ 26,425
Jan 23, 10 PM $ 0.0778
+0.04%
$ 77.83 million $ 26,172
Jan 23, 9 PM $ 0.0778
+0.10%
$ 77.8 million $ 25,448