比特币 Historical Data

比特币 Page 65
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.0778
+0.10%
$ 77.8 million $ 25,448
Jan 23, 8 PM $ 0.0777
-0.41%
$ 77.73 million $ 24,890
Jan 23, 7 PM $ 0.078
-0.77%
$ 78.04 million $ 24,238
Jan 23, 6 PM $ 0.0787
-0.31%
$ 78.65 million $ 23,194
Jan 23, 5 PM $ 0.0789
+0.63%
$ 78.85 million $ 20,109
Jan 23, 4 PM $ 0.0783
+0.14%
$ 78.31 million $ 13,192
Jan 23, 3 PM $ 0.0782
+0.83%
$ 78.16 million $ 12,246
Jan 23, 2 PM $ 0.0775
-0.34%
$ 77.51 million $ 10,844
Jan 23, 1 PM $ 0.0778
-0.14%
$ 77.77 million $ 9,567
Jan 23, 12 PM $ 0.0779
+0.10%
$ 77.99 million $ 8,948
Jan 23, 11 AM $ 0.0778
+0.28%
$ 77.84 million $ 8,293
Jan 23, 10 AM $ 0.0776
-0.13%
$ 77.61 million $ 7,803
Jan 23, 9 AM $ 0.0777
+0.38%
$ 77.69 million $ 7,240
Jan 23, 8 AM $ 0.0776
-0.97%
$ 77.55 million $ 6,787
Jan 23, 7 AM $ 0.0783
-0.61%
$ 78.31 million $ 6,123
Jan 23, 6 AM $ 0.0788
+0.63%
$ 78.79 million $ 6,083
Jan 23, 5 AM $ 0.0783
-0.62%
$ 78.29 million $ 5,137
Jan 23, 4 AM $ 0.0788
+0.38%
$ 78.79 million $ 7,126
Jan 23, 3 AM $ 0.0785
+0.38%
$ 78.5 million $ 7,416
Jan 23, 2 AM $ 0.0783
+0.01%
$ 78.29 million $ 66,892
Jan 23, 1 AM $ 0.0783
-0.37%
$ 78.28 million $ 66,266
Jan 23, 12 AM $ 0.0783
+0.40%
$ 78.27 million $ 64,831
Jan 22, 11 PM $ 0.078
-0.22%
$ 77.95 million $ 64,256
Jan 22, 10 PM $ 0.0781
-0.17%
$ 78.1 million $ 64,053
Jan 22, 9 PM $ 0.0782
+0.46%
$ 78.25 million $ 63,927
Jan 22, 8 PM $ 0.0779
-0.40%
$ 77.88 million $ 63,092
Jan 22, 7 PM $ 0.0782
+0.69%
$ 78.2 million $ 63,039
Jan 22, 6 PM $ 0.0777
-0.18%
$ 77.66 million $ 60,170
Jan 22, 5 PM $ 0.0778
+0.20%
$ 77.84 million $ 58,354
Jan 22, 4 PM $ 0.0777
+0.06%
$ 77.69 million $ 57,305
Jan 22, 3 PM $ 0.0776
-0.64%
$ 77.65 million $ 54,783
Jan 22, 2 PM $ 0.0781
-0.92%
$ 78.19 million $ 47,961
Jan 22, 1 PM $ 0.0789
-0.13%
$ 78.87 million $ 48,521
Jan 22, 12 PM $ 0.079
-0.11%
$ 78.97 million $ 48,022
Jan 22, 11 AM $ 0.079
-0.24%
$ 78.98 million $ 49,293
Jan 22, 10 AM $ 0.0792
+0.13%
$ 79.17 million $ 47,907
Jan 22, 9 AM $ 0.0791
+0.23%
$ 79.07 million $ 46,355
Jan 22, 8 AM $ 0.0789
+0.12%
$ 78.86 million $ 45,339
Jan 22, 7 AM $ 0.0788
-0.14%
$ 78.76 million $ 44,599
Jan 22, 6 AM $ 0.0789
-0.28%
$ 78.87 million $ 42,683
Jan 22, 5 AM $ 0.0791
+0.02%
$ 79.09 million $ 22,922
Jan 22, 4 AM $ 0.0791
+0.23%
$ 79.1 million $ 18,912
Jan 22, 3 AM $ 0.0789
-0.34%
$ 79 million $ 67,030
Jan 22, 2 AM $ 0.0792
+0.15%
$ 79.18 million $ 297,715
Jan 22, 1 AM $ 0.0791
+0.31%
$ 79.08 million $ 294,925
Jan 22, 12 AM $ 0.0788
+0.95%
$ 78.84 million $ 292,247
Jan 21, 11 PM $ 0.0781
-0.33%
$ 78.06 million $ 286,123
Jan 21, 10 PM $ 0.0783
-0.45%
$ 78.32 million $ 284,095
Jan 21, 9 PM $ 0.0786
+0.75%
$ 78.65 million $ 277,434
Jan 21, 8 PM $ 0.0781
+0.24%
$ 78.06 million $ 272,353