比特币 Historical Data

比特币 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0781
+0.24%
$ 78.06 million $ 272,353
Jan 21, 7 PM $ 0.0778
+1.61%
$ 77.84 million $ 270,157
Jan 21, 6 PM $ 0.0766
+0.80%
$ 76.61 million $ 264,560
Jan 21, 5 PM $ 0.076
-0.82%
$ 76 million $ 262,242
Jan 21, 4 PM $ 0.0766
-1.03%
$ 76.65 million $ 262,141
Jan 21, 3 PM $ 0.0774
+0.59%
$ 77.4 million $ 257,635
Jan 21, 2 PM $ 0.0769
+0.41%
$ 76.94 million $ 249,625
Jan 21, 1 PM $ 0.0766
-0.54%
$ 76.6 million $ 243,071
Jan 21, 12 PM $ 0.077
+0.50%
$ 76.99 million $ 163,585
Jan 21, 11 AM $ 0.0766
-0.14%
$ 76.66 million $ 51,505
Jan 21, 10 AM $ 0.0767
+0.09%
$ 76.72 million $ 44,284
Jan 21, 9 AM $ 0.0766
+0.20%
$ 76.63 million $ 39,988
Jan 21, 8 AM $ 0.0765
-0.28%
$ 76.48 million $ 38,455
Jan 21, 7 AM $ 0.0767
-0.76%
$ 76.68 million $ 35,288
Jan 21, 6 AM $ 0.0772
-0.16%
$ 77.23 million $ 36,270
Jan 21, 5 AM $ 0.0774
+0.30%
$ 77.37 million $ 42,818
Jan 21, 4 AM $ 0.0771
-0.19%
$ 77.14 million $ 38,727
Jan 21, 3 AM $ 0.0773
+0.26%
$ 77.28 million $ 74,102
Jan 21, 2 AM $ 0.0771
+0.18%
$ 77.09 million $ 281,140
Jan 21, 1 AM $ 0.077
+0.55%
$ 76.95 million $ 271,486
Jan 21, 12 AM $ 0.0764
-0.30%
$ 76.38 million $ 270,120
Jan 20, 11 PM $ 0.0766
-0.04%
$ 76.61 million $ 265,491
Jan 20, 10 PM $ 0.0766
-0.40%
$ 76.63 million $ 263,728
Jan 20, 9 PM $ 0.0769
-0.19%
$ 76.95 million $ 260,520
Jan 20, 8 PM $ 0.0771
+0.46%
$ 77.09 million $ 260,058
Jan 20, 7 PM $ 0.0767
+0.62%
$ 76.7 million $ 256,300
Jan 20, 6 PM $ 0.0762
-0.38%
$ 76.24 million $ 249,685
Jan 20, 5 PM $ 0.0766
-1.10%
$ 76.57 million $ 248,700
Jan 20, 4 PM $ 0.0774
-0.44%
$ 77.42 million $ 240,038
Jan 20, 3 PM $ 0.0778
-0.51%
$ 77.76 million $ 232,623
Jan 20, 2 PM $ 0.0782
-0.54%
$ 78.17 million $ 227,753
Jan 20, 1 PM $ 0.0786
-0.53%
$ 78.6 million $ 223,796
Jan 20, 12 PM $ 0.079
-0.42%
$ 79.02 million $ 218,813
Jan 20, 11 AM $ 0.0794
-0.06%
$ 79.35 million $ 217,133
Jan 20, 10 AM $ 0.0794
+0.14%
$ 79.39 million $ 216,541
Jan 20, 9 AM $ 0.0793
-0.01%
$ 79.3 million $ 211,617
Jan 20, 8 AM $ 0.0793
-0.44%
$ 79.3 million $ 203,056
Jan 20, 7 AM $ 0.0796
-0.37%
$ 79.62 million $ 197,057
Jan 20, 6 AM $ 0.0799
-0.75%
$ 79.93 million $ 281,853
Jan 20, 5 AM $ 0.0806
-0.07%
$ 80.62 million $ 280,377
Jan 20, 4 AM $ 0.0807
-0.50%
$ 80.73 million $ 279,582
Jan 20, 3 AM $ 0.0811
-0.35%
$ 81.08 million $ 279,862
Jan 20, 2 AM $ 0.0814
-0.21%
$ 81.36 million $ 280,017
Jan 20, 1 AM $ 0.0815
+0.45%
$ 81.52 million $ 278,527
Jan 20, 12 AM $ 0.0812
+0.15%
$ 81.17 million $ 265,902
Jan 19, 11 PM $ 0.081
-0.10%
$ 81.04 million $ 261,735
Jan 19, 10 PM $ 0.0811
-0.20%
$ 81.12 million $ 253,842
Jan 19, 9 PM $ 0.0813
-0.26%
$ 81.34 million $ 273,538
Jan 19, 8 PM $ 0.0816
+0.03%
$ 81.58 million $ 274,169
Jan 19, 7 PM $ 0.0816
-0.34%
$ 81.58 million $ 272,615