比特币 Historical Data

比特币 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0816
+0.03%
$ 81.58 million $ 274,169
Jan 19, 7 PM $ 0.0816
-0.34%
$ 81.58 million $ 272,615
Jan 19, 6 PM $ 0.0819
+0.00%
$ 81.85 million $ 268,471
Jan 19, 5 PM $ 0.0819
-0.03%
$ 81.85 million $ 267,727
Jan 19, 4 PM $ 0.0819
+0.08%
$ 81.88 million $ 266,999
Jan 19, 3 PM $ 0.0818
+0.18%
$ 81.81 million $ 264,081
Jan 19, 2 PM $ 0.0817
+0.01%
$ 81.66 million $ 242,527
Jan 19, 1 PM $ 0.0817
+0.26%
$ 81.66 million $ 229,867
Jan 19, 12 PM $ 0.0815
-0.07%
$ 81.45 million $ 211,848
Jan 19, 11 AM $ 0.0815
+0.01%
$ 81.51 million $ 204,400
Jan 19, 10 AM $ 0.0815
-0.06%
$ 81.5 million $ 197,474
Jan 19, 9 AM $ 0.0816
-0.41%
$ 81.55 million $ 196,430
Jan 19, 8 AM $ 0.0819
+0.21%
$ 81.88 million $ 196,609
Jan 19, 7 AM $ 0.0817
+0.38%
$ 81.71 million $ 191,682
Jan 19, 6 AM $ 0.0814
+0.15%
$ 81.41 million $ 179,384
Jan 19, 5 AM $ 0.0813
-0.25%
$ 81.28 million $ 163,592
Jan 19, 4 AM $ 0.0815
-0.17%
$ 81.48 million $ 162,206
Jan 19, 3 AM $ 0.0816
+0.28%
$ 81.63 million $ 200,424
Jan 19, 2 AM $ 0.0814
+0.02%
$ 81.4 million $ 283,614
Jan 19, 1 AM $ 0.0814
+0.39%
$ 81.36 million $ 268,393
Jan 19, 12 AM $ 0.0811
-2.73%
$ 81.11 million $ 236,216
Jan 18, 11 PM $ 0.0834
-1.43%
$ 83.39 million $ 170,013
Jan 18, 10 PM $ 0.0846
+0.06%
$ 84.58 million $ 146,106
Jan 18, 9 PM $ 0.0845
+0.04%
$ 84.54 million $ 142,290
Jan 18, 8 PM $ 0.0845
+0.10%
$ 84.5 million $ 141,122
Jan 18, 7 PM $ 0.0844
-0.21%
$ 84.4 million $ 128,946
Jan 18, 6 PM $ 0.0846
+0.84%
$ 84.6 million $ 128,054
Jan 18, 5 PM $ 0.0839
-0.06%
$ 83.89 million $ 123,886
Jan 18, 4 PM $ 0.0839
+0.45%
$ 83.93 million $ 120,573
Jan 18, 3 PM $ 0.0835
-0.12%
$ 83.54 million $ 111,125
Jan 18, 2 PM $ 0.0836
-0.18%
$ 83.65 million $ 108,905
Jan 18, 1 PM $ 0.0838
+0.06%
$ 83.79 million $ 106,121
Jan 18, 12 PM $ 0.0837
+0.13%
$ 83.74 million $ 104,491
Jan 18, 11 AM $ 0.0836
+0.19%
$ 83.66 million $ 99,820
Jan 18, 10 AM $ 0.0835
-0.26%
$ 83.48 million $ 93,564
Jan 18, 9 AM $ 0.0837
-0.12%
$ 83.7 million $ 81,893
Jan 18, 8 AM $ 0.0838
-0.44%
$ 83.79 million $ 72,465
Jan 18, 7 AM $ 0.0842
+0.01%
$ 84.21 million $ 19,588
Jan 18, 6 AM $ 0.0842
-0.12%
$ 84.21 million $ 17,985
Jan 18, 5 AM $ 0.0843
-0.10%
$ 84.29 million $ 26,432
Jan 18, 4 AM $ 0.0844
-0.08%
$ 84.4 million $ 26,477
Jan 18, 3 AM $ 0.0845
+0.40%
$ 84.46 million $ 39,876
Jan 18, 2 AM $ 0.0841
-0.15%
$ 84.12 million $ 106,723
Jan 18, 1 AM $ 0.0843
-0.37%
$ 84.26 million $ 106,148
Jan 18, 12 AM $ 0.0846
+0.20%
$ 84.56 million $ 105,255
Jan 17, 11 PM $ 0.0844
+0.04%
$ 84.42 million $ 104,834
Jan 17, 10 PM $ 0.0844
-0.34%
$ 84.37 million $ 104,691
Jan 17, 9 PM $ 0.0847
+0.10%
$ 84.66 million $ 103,384
Jan 17, 8 PM $ 0.0846
-0.17%
$ 84.57 million $ 102,401
Jan 17, 7 PM $ 0.0847
-0.46%
$ 84.7 million $ 100,368