比特币 Historical Data

比特币 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0847
-0.46%
$ 84.7 million $ 100,368
Jan 17, 6 PM $ 0.0851
-0.60%
$ 85.08 million $ 97,115
Jan 17, 5 PM $ 0.0855
+0.05%
$ 85.54 million $ 92,352
Jan 17, 4 PM $ 0.0855
-0.21%
$ 85.46 million $ 91,874
Jan 17, 3 PM $ 0.0856
+0.14%
$ 85.63 million $ 90,495
Jan 17, 2 PM $ 0.0856
-0.50%
$ 85.59 million $ 86,652
Jan 17, 1 PM $ 0.086
+0.14%
$ 86.01 million $ 76,285
Jan 17, 12 PM $ 0.0859
-0.23%
$ 85.9 million $ 75,661
Jan 17, 11 AM $ 0.0861
+0.25%
$ 86.09 million $ 71,038
Jan 17, 10 AM $ 0.0859
+0.25%
$ 85.91 million $ 69,000
Jan 17, 9 AM $ 0.0857
+0.98%
$ 85.69 million $ 62,485
Jan 17, 8 AM $ 0.0849
+0.00%
$ 84.86 million $ 55,129
Jan 17, 7 AM $ 0.0849
-0.20%
$ 84.86 million $ 53,900
Jan 17, 6 AM $ 0.085
-0.16%
$ 85.03 million $ 53,535
Jan 17, 5 AM $ 0.0852
+0.23%
$ 85.16 million $ 52,964
Jan 17, 4 AM $ 0.085
+0.18%
$ 84.97 million $ 97,483
Jan 17, 3 AM $ 0.0848
-0.08%
$ 84.81 million $ 133,505
Jan 17, 2 AM $ 0.0849
-0.26%
$ 84.88 million $ 155,876
Jan 17, 1 AM $ 0.0851
+0.48%
$ 85.11 million $ 155,378
Jan 17, 12 AM $ 0.0847
+1.06%
$ 84.7 million $ 143,968
Jan 16, 11 PM $ 0.0838
+0.17%
$ 83.75 million $ 120,596
Jan 16, 10 PM $ 0.0836
+0.00%
$ 83.61 million $ 117,171
Jan 16, 9 PM $ 0.0836
+0.50%
$ 83.61 million $ 114,561
Jan 16, 8 PM $ 0.0832
+0.61%
$ 83.18 million $ 102,201
Jan 16, 7 PM $ 0.0826
-0.42%
$ 82.62 million $ 98,682
Jan 16, 6 PM $ 0.083
+0.32%
$ 82.96 million $ 98,067
Jan 16, 5 PM $ 0.0827
-0.25%
$ 82.73 million $ 98,095
Jan 16, 4 PM $ 0.0829
+0.34%
$ 82.9 million $ 98,155
Jan 16, 3 PM $ 0.0826
-0.42%
$ 82.61 million $ 95,585
Jan 16, 2 PM $ 0.0829
-0.19%
$ 82.95 million $ 93,200
Jan 16, 1 PM $ 0.0831
+0.21%
$ 83.07 million $ 91,866
Jan 16, 12 PM $ 0.0829
+0.28%
$ 82.9 million $ 89,656
Jan 16, 11 AM $ 0.0827
+0.07%
$ 82.66 million $ 86,159
Jan 16, 10 AM $ 0.0826
-0.21%
$ 82.62 million $ 84,536
Jan 16, 9 AM $ 0.0828
+0.18%
$ 82.79 million $ 82,303
Jan 16, 8 AM $ 0.0826
+0.53%
$ 82.65 million $ 74,271
Jan 16, 7 AM $ 0.0822
+0.01%
$ 82.2 million $ 58,002
Jan 16, 6 AM $ 0.0822
+0.51%
$ 82.19 million $ 55,499
Jan 16, 5 AM $ 0.0818
+0.25%
$ 81.77 million $ 54,594
Jan 16, 4 AM $ 0.0816
-0.33%
$ 81.56 million $ 56,427
Jan 16, 3 AM $ 0.0818
-0.43%
$ 81.79 million $ 59,623
Jan 16, 2 AM $ 0.0821
+0.21%
$ 82.14 million $ 291,320
Jan 16, 1 AM $ 0.082
-0.32%
$ 81.96 million $ 289,904
Jan 16, 12 AM $ 0.0823
-0.21%
$ 82.26 million $ 287,338
Jan 15, 11 PM $ 0.0824
+0.04%
$ 82.44 million $ 281,899
Jan 15, 10 PM $ 0.0824
+0.08%
$ 82.41 million $ 279,928
Jan 15, 9 PM $ 0.0823
+0.10%
$ 82.34 million $ 278,854
Jan 15, 8 PM $ 0.0823
-0.40%
$ 82.26 million $ 278,992
Jan 15, 7 PM $ 0.0826
-0.82%
$ 82.59 million $ 275,992
Jan 15, 6 PM $ 0.0833
-1.97%
$ 83.35 million $ 248,352