比特币 Historical Data

比特币 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0833
-1.97%
$ 83.35 million $ 248,352
Jan 15, 5 PM $ 0.085
-0.45%
$ 85.43 million $ 203,594
Jan 15, 4 PM $ 0.0854
+1.21%
$ 85.41 million $ 199,123
Jan 15, 3 PM $ 0.0844
-0.93%
$ 84.39 million $ 188,728
Jan 15, 2 PM $ 0.0852
+0.18%
$ 85.18 million $ 176,033
Jan 15, 1 PM $ 0.085
+2.16%
$ 85 million $ 158,568
Jan 15, 12 PM $ 0.0832
+0.42%
$ 83.23 million $ 128,811
Jan 15, 11 AM $ 0.0829
-0.05%
$ 82.87 million $ 103,998
Jan 15, 10 AM $ 0.0829
-0.35%
$ 82.91 million $ 97,854
Jan 15, 9 AM $ 0.0832
+1.04%
$ 83.2 million $ 93,070
Jan 15, 8 AM $ 0.0823
+0.46%
$ 82.33 million $ 84,399
Jan 15, 7 AM $ 0.082
+0.20%
$ 81.98 million $ 65,125
Jan 15, 6 AM $ 0.0818
-0.05%
$ 81.83 million $ 17,852
Jan 15, 5 AM $ 0.0819
+0.30%
$ 81.88 million $ 16,807
Jan 15, 4 AM $ 0.0815
+0.30%
$ 81.5 million $ 17,758
Jan 15, 3 AM $ 0.0814
-0.41%
$ 81.39 million $ 16,458
Jan 15, 2 AM $ 0.0817
-0.42%
$ 81.72 million $ 117,597
Jan 15, 1 AM $ 0.0821
-0.22%
$ 82.07 million $ 116,622
Jan 15, 12 AM $ 0.0823
-0.53%
$ 82.25 million $ 115,275
Jan 14, 11 PM $ 0.0827
+0.08%
$ 82.7 million $ 114,234
Jan 14, 10 PM $ 0.0826
-0.32%
$ 82.63 million $ 113,507
Jan 14, 9 PM $ 0.0829
+0.25%
$ 82.94 million $ 112,286
Jan 14, 8 PM $ 0.0827
+0.05%
$ 82.73 million $ 109,826
Jan 14, 7 PM $ 0.0827
+0.34%
$ 82.69 million $ 108,655
Jan 14, 6 PM $ 0.0824
-0.21%
$ 82.39 million $ 109,421
Jan 14, 5 PM $ 0.0826
-0.33%
$ 82.56 million $ 107,838
Jan 14, 4 PM $ 0.0829
+0.39%
$ 82.86 million $ 106,253
Jan 14, 3 PM $ 0.0825
+0.20%
$ 82.54 million $ 101,592
Jan 14, 2 PM $ 0.0824
+0.58%
$ 82.38 million $ 96,123
Jan 14, 1 PM $ 0.0819
-0.06%
$ 81.89 million $ 94,291
Jan 14, 12 PM $ 0.0819
+0.19%
$ 81.94 million $ 93,156
Jan 14, 11 AM $ 0.0818
-0.83%
$ 81.8 million $ 90,401
Jan 14, 10 AM $ 0.0824
-0.15%
$ 82.42 million $ 83,820
Jan 14, 9 AM $ 0.0825
+0.22%
$ 82.55 million $ 76,830
Jan 14, 8 AM $ 0.0824
+0.01%
$ 82.36 million $ 74,240
Jan 14, 7 AM $ 0.0824
-0.03%
$ 82.4 million $ 73,910
Jan 14, 6 AM $ 0.0824
-0.29%
$ 82.41 million $ 96,829
Jan 14, 5 AM $ 0.0825
-0.84%
$ 82.48 million $ 94,597
Jan 14, 4 AM $ 0.0832
-0.28%
$ 83.18 million $ 91,926
Jan 14, 3 AM $ 0.0834
+0.09%
$ 83.41 million $ 90,576
Jan 14, 2 AM $ 0.0833
+0.55%
$ 83.33 million $ 101,866
Jan 14, 1 AM $ 0.0829
+0.07%
$ 82.92 million $ 92,251
Jan 14, 12 AM $ 0.0829
+0.44%
$ 82.86 million $ 89,807
Jan 13, 11 PM $ 0.0825
+0.41%
$ 82.48 million $ 87,334
Jan 13, 10 PM $ 0.0821
+1.01%
$ 82.11 million $ 82,975
Jan 13, 9 PM $ 0.0813
-0.05%
$ 81.25 million $ 75,834
Jan 13, 8 PM $ 0.0813
-0.13%
$ 81.31 million $ 77,731
Jan 13, 7 PM $ 0.0814
+0.56%
$ 81.42 million $ 75,944
Jan 13, 6 PM $ 0.081
+0.97%
$ 80.96 million $ 71,203
Jan 13, 5 PM $ 0.0802
-0.22%
$ 80.17 million $ 69,368