比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0627
-0.43%
$ 62.75 million $ 90,054
May 3, 9 AM $ 0.063
+0.23%
$ 63 million $ 92,465
May 3, 8 AM $ 0.0629
-0.95%
$ 62.86 million $ 97,797
May 3, 7 AM $ 0.0635
+0.40%
$ 63.46 million $ 99,313
May 3, 6 AM $ 0.0632
+0.40%
$ 63.21 million $ 102,662
May 3, 5 AM $ 0.063
-0.18%
$ 62.97 million $ 104,293
May 3, 4 AM $ 0.0631
+0.08%
$ 63.06 million $ 104,215
May 3, 3 AM $ 0.063
+0.15%
$ 63.01 million $ 102,472
May 3, 2 AM $ 0.0629
-0.56%
$ 62.93 million $ 91,923
May 3, 1 AM $ 0.0638
+0.91%
$ 63.85 million $ 80,741
May 3, 12 AM $ 0.0633
-1.18%
$ 63.27 million $ 68,295
May 2, 11 PM $ 0.064
+1.11%
$ 64.05 million $ 59,040
May 2, 10 PM $ 0.063
-0.47%
$ 62.99 million $ 54,111
May 2, 9 PM $ 0.0624
-1.38%
$ 62.38 million $ 57,918
May 2, 8 PM $ 0.0633
+1.10%
$ 63.26 million $ 54,902
May 2, 7 PM $ 0.0626
-0.27%
$ 62.57 million $ 52,594
May 2, 6 PM $ 0.0627
-1.59%
$ 62.73 million $ 51,984
May 2, 5 PM $ 0.0637
+0.80%
$ 63.75 million $ 51,161
May 2, 4 PM $ 0.0633
-0.22%
$ 63.26 million $ 46,442
May 2, 3 PM $ 0.0634
+0.80%
$ 63.39 million $ 42,302
May 2, 2 PM $ 0.0629
+0.01%
$ 62.87 million $ 42,880
May 2, 1 PM $ 0.0628
+0.14%
$ 62.78 million $ 42,507
May 2, 12 PM $ 0.0627
-0.01%
$ 62.71 million $ 51,410
May 2, 11 AM $ 0.0627
+0.34%
$ 62.7 million $ 49,822
May 2, 10 AM $ 0.0625
-0.66%
$ 62.49 million $ 54,614
May 2, 9 AM $ 0.0629
-0.80%
$ 62.9 million $ 53,801
May 2, 8 AM $ 0.0635
+0.14%
$ 63.52 million $ 54,735
May 2, 7 AM $ 0.0634
+1.40%
$ 63.43 million $ 55,543
May 2, 6 AM $ 0.0626
+0.98%
$ 62.56 million $ 51,647
May 2, 5 AM $ 0.062
-0.59%
$ 61.95 million $ 53,654
May 2, 4 AM $ 0.0623
-0.34%
$ 62.3 million $ 56,981
May 2, 3 AM $ 0.0625
+0.47%
$ 62.52 million $ 59,078
May 2, 2 AM $ 0.0622
-1.41%
$ 62.23 million $ 60,893
May 2, 1 AM $ 0.0631
+0.41%
$ 63.12 million $ 61,931
May 2, 12 AM $ 0.0628
-1.68%
$ 62.82 million $ 63,905
May 1, 11 PM $ 0.0639
+1.73%
$ 63.92 million $ 66,214
May 1, 10 PM $ 0.0628
+0.28%
$ 62.83 million $ 66,633
May 1, 9 PM $ 0.0627
-0.57%
$ 62.65 million $ 67,838
May 1, 8 PM $ 0.063
-0.44%
$ 63.01 million $ 70,393
May 1, 7 PM $ 0.0633
+0.47%
$ 63.29 million $ 73,638
May 1, 6 PM $ 0.0634
+1.03%
$ 63.4 million $ 73,953
May 1, 5 PM $ 0.0627
-0.20%
$ 62.72 million $ 75,226
May 1, 4 PM $ 0.0628
-0.75%
$ 62.83 million $ 78,028
May 1, 3 PM $ 0.0633
-0.10%
$ 63.31 million $ 80,138
May 1, 2 PM $ 0.0634
+0.29%
$ 63.37 million $ 79,378
May 1, 1 PM $ 0.0632
+0.39%
$ 63.18 million $ 85,227
May 1, 12 PM $ 0.0629
-0.08%
$ 62.91 million $ 78,494
May 1, 11 AM $ 0.063
-0.15%
$ 62.96 million $ 78,298
May 1, 10 AM $ 0.0631
+1.00%
$ 63.05 million $ 73,542
May 1, 9 AM $ 0.0624
+0.00%
$ 62.43 million $ 79,185