比特币 Historical Data

比特币 Page 7
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0647
+0.00%
$ 64.66 million $ 143,608
11:20 AM $ 0.0647
+0.00%
$ 64.66 million $ 145,837
11:19 AM $ 0.0647
+0.00%
$ 64.66 million $ 145,837
11:18 AM $ 0.0647
+0.01%
$ 64.66 million $ 146,139
11:16 AM $ 0.0646
+0.01%
$ 64.66 million $ 146,521
11:14 AM $ 0.0646
+0.02%
$ 64.63 million $ 146,155
11:13 AM $ 0.0646
-0.06%
$ 64.63 million $ 146,155
11:12 AM $ 0.0647
+0.00%
$ 64.63 million $ 146,435
11:10 AM $ 0.0646
-0.42%
$ 64.63 million $ 145,788
11:02 AM $ 0.0649
+0.62%
$ 64.86 million $ 154,775
10:59 AM $ 0.0644
+0.00%
$ 64.41 million $ 156,305
10:57 AM $ 0.0644
+0.00%
$ 64.41 million $ 158,047
10:55 AM $ 0.0644
+0.00%
$ 64.41 million $ 158,053
10:53 AM $ 0.0644
+0.02%
$ 64.4 million $ 157,937
10:52 AM $ 0.0644
+0.01%
$ 64.4 million $ 157,592
10:51 AM $ 0.0644
+0.00%
$ 64.4 million $ 157,467
10:50 AM $ 0.0644
+0.00%
$ 64.4 million $ 157,467
10:49 AM $ 0.0644
+0.01%
$ 64.38 million $ 157,376
10:46 AM $ 0.0644
-0.71%
$ 64.38 million $ 157,418
10:37 AM $ 0.0648
+0.58%
$ 64.81 million $ 157,492
10:36 AM $ 0.0644
-0.01%
$ 64.81 million $ 157,492
10:35 AM $ 0.0644
+0.00%
$ 64.81 million $ 157,248
10:33 AM $ 0.0644
+0.05%
$ 64.37 million $ 157,156
10:28 AM $ 0.0643
+0.00%
$ 64.34 million $ 156,445
10:26 AM $ 0.0643
+0.00%
$ 64.34 million $ 156,560
10:22 AM $ 0.0643
+0.00%
$ 64.34 million $ 156,425
10:21 AM $ 0.0643
+0.00%
$ 64.34 million $ 156,425
10:20 AM $ 0.0643
+0.00%
$ 64.34 million $ 161,056
10:19 AM $ 0.0643
+0.01%
$ 64.31 million $ 161,056
10:12 AM $ 0.0648
+0.00%
$ 64.75 million $ 161,156
10:11 AM $ 0.0647
-0.13%
$ 64.75 million $ 162,572
10:10 AM $ 0.0648
-0.04%
$ 64.75 million $ 162,572
10:09 AM $ 0.0649
+0.00%
$ 64.87 million $ 162,863
9:52 AM $ 0.0649
+0.00%
$ 64.87 million $ 164,655
9:50 AM $ 0.0649
+0.00%
$ 64.87 million $ 164,629
9:49 AM $ 0.0649
+0.00%
$ 64.87 million $ 164,587
9:48 AM $ 0.0644
+0.00%
$ 64.87 million $ 164,587
9:45 AM $ 0.0644
+0.00%
$ 64.87 million $ 163,746
9:44 AM $ 0.0644
+0.00%
$ 64.4 million $ 163,755
9:42 AM $ 0.0644
+0.00%
$ 64.4 million $ 163,759
9:41 AM $ 0.0644
+0.00%
$ 64.4 million $ 163,666
9:40 AM $ 0.0644
+0.01%
$ 64.4 million $ 163,666
9:28 AM $ 0.0644
+0.00%
$ 64.4 million $ 164,754
9:27 AM $ 0.0644
-0.79%
$ 64.4 million $ 168,203
9:22 AM $ 0.0649
+0.00%
$ 64.91 million $ 169,301
9:18 AM $ 0.0645
+0.00%
$ 64.47 million $ 169,352
9:17 AM $ 0.0645
+0.00%
$ 64.47 million $ 168,548
9:16 AM $ 0.0645
+0.00%
$ 64.47 million $ 168,547
9:14 AM $ 0.0645
+0.00%
$ 64.46 million $ 168,563
9:13 AM $ 0.0645
+0.00%
$ 64.46 million $ 168,449