比特币 Historical Data

比特币 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.081
+0.97%
$ 80.96 million $ 71,203
Jan 13, 5 PM $ 0.0802
-0.22%
$ 80.17 million $ 69,368
Jan 13, 4 PM $ 0.0803
+0.50%
$ 80.34 million $ 69,914
Jan 13, 3 PM $ 0.0799
+0.33%
$ 79.94 million $ 70,557
Jan 13, 2 PM $ 0.0796
+0.15%
$ 79.66 million $ 69,397
Jan 13, 1 PM $ 0.0795
+0.23%
$ 79.53 million $ 66,527
Jan 13, 12 PM $ 0.0793
-0.07%
$ 79.35 million $ 210,539
Jan 13, 11 AM $ 0.0794
-0.06%
$ 79.45 million $ 390,841
Jan 13, 10 AM $ 0.0795
-0.29%
$ 79.46 million $ 426,759
Jan 13, 9 AM $ 0.0797
-0.16%
$ 79.69 million $ 432,632
Jan 13, 8 AM $ 0.0799
+0.03%
$ 79.9 million $ 431,181
Jan 13, 7 AM $ 0.0799
+1.44%
$ 79.85 million $ 429,264
Jan 13, 6 AM $ 0.0787
+0.12%
$ 78.76 million $ 393,010
Jan 13, 5 AM $ 0.0786
+0.53%
$ 78.64 million $ 394,174
Jan 13, 4 AM $ 0.0782
+0.03%
$ 78.23 million $ 411,326
Jan 13, 3 AM $ 0.0782
+0.12%
$ 78.2 million $ 412,299
Jan 13, 2 AM $ 0.0781
+0.08%
$ 78.13 million $ 413,629
Jan 13, 1 AM $ 0.0781
-0.35%
$ 78.09 million $ 414,273
Jan 13, 12 AM $ 0.0783
+0.17%
$ 78.34 million $ 418,011
Jan 12, 11 PM $ 0.0782
-0.06%
$ 78.21 million $ 416,985
Jan 12, 10 PM $ 0.0783
+0.18%
$ 78.26 million $ 418,417
Jan 12, 9 PM $ 0.0781
-0.35%
$ 78.13 million $ 417,767
Jan 12, 8 PM $ 0.0784
-0.26%
$ 78.4 million $ 419,377
Jan 12, 7 PM $ 0.0786
+0.21%
$ 78.6 million $ 433,566
Jan 12, 6 PM $ 0.0784
+0.33%
$ 78.44 million $ 432,600
Jan 12, 5 PM $ 0.0782
-0.24%
$ 78.18 million $ 431,370
Jan 12, 4 PM $ 0.0784
+0.42%
$ 78.38 million $ 431,623
Jan 12, 3 PM $ 0.0781
+0.00%
$ 78.05 million $ 427,476
Jan 12, 2 PM $ 0.078
+0.30%
$ 78.04 million $ 421,799
Jan 12, 1 PM $ 0.0778
-0.48%
$ 77.82 million $ 419,070
Jan 12, 12 PM $ 0.0782
+0.06%
$ 78.2 million $ 422,133
Jan 12, 11 AM $ 0.0782
+0.06%
$ 78.17 million $ 419,763
Jan 12, 10 AM $ 0.0782
-0.38%
$ 78.18 million $ 416,828
Jan 12, 9 AM $ 0.0785
-0.50%
$ 78.49 million $ 408,633
Jan 12, 8 AM $ 0.0789
-0.43%
$ 78.88 million $ 405,865
Jan 12, 7 AM $ 0.0792
-0.31%
$ 79.22 million $ 395,811
Jan 12, 6 AM $ 0.0795
-0.50%
$ 79.47 million $ 396,144
Jan 12, 5 AM $ 0.0799
+0.03%
$ 79.86 million $ 408,020
Jan 12, 4 AM $ 0.0798
+0.17%
$ 79.83 million $ 407,691
Jan 12, 3 AM $ 0.0797
-0.22%
$ 79.71 million $ 407,091
Jan 12, 2 AM $ 0.0799
+0.69%
$ 79.9 million $ 404,404
Jan 12, 1 AM $ 0.0793
-0.04%
$ 79.35 million $ 399,033
Jan 12, 12 AM $ 0.0794
-0.75%
$ 79.38 million $ 389,877
Jan 11, 11 PM $ 0.08
+0.27%
$ 80 million $ 379,622
Jan 11, 10 PM $ 0.0798
-0.08%
$ 79.81 million $ 377,287
Jan 11, 9 PM $ 0.0799
+0.16%
$ 79.86 million $ 376,216
Jan 11, 8 PM $ 0.0797
-0.40%
$ 79.74 million $ 375,174
Jan 11, 7 PM $ 0.0801
-0.28%
$ 80.08 million $ 374,167
Jan 11, 6 PM $ 0.0803
-0.34%
$ 80.29 million $ 374,402
Jan 11, 5 PM $ 0.0806
-0.22%
$ 80.57 million $ 374,935