比特币 Historical Data

比特币 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0806
-0.22%
$ 80.57 million $ 374,935
Jan 11, 4 PM $ 0.0808
+0.21%
$ 80.76 million $ 368,673
Jan 11, 3 PM $ 0.0806
-0.94%
$ 80.58 million $ 365,288
Jan 11, 2 PM $ 0.0813
-0.24%
$ 81.35 million $ 354,923
Jan 11, 1 PM $ 0.0816
-0.17%
$ 81.56 million $ 354,184
Jan 11, 12 PM $ 0.0817
+0.31%
$ 81.69 million $ 376,237
Jan 11, 11 AM $ 0.0814
-0.35%
$ 81.44 million $ 365,866
Jan 11, 10 AM $ 0.0817
-0.28%
$ 81.86 million $ 363,766
Jan 11, 9 AM $ 0.0819
-0.10%
$ 81.94 million $ 362,690
Jan 11, 8 AM $ 0.082
+0.01%
$ 82.01 million $ 359,956
Jan 11, 7 AM $ 0.082
-0.33%
$ 81.97 million $ 356,790
Jan 11, 6 AM $ 0.0823
-0.16%
$ 82.25 million $ 364,350
Jan 11, 5 AM $ 0.0824
+0.17%
$ 82.4 million $ 364,342
Jan 11, 4 AM $ 0.0823
-0.10%
$ 82.27 million $ 361,738
Jan 11, 3 AM $ 0.0823
-0.47%
$ 82.34 million $ 355,734
Jan 11, 2 AM $ 0.0827
+1.43%
$ 82.73 million $ 332,329
Jan 11, 1 AM $ 0.0816
+0.32%
$ 81.56 million $ 340,043
Jan 11, 12 AM $ 0.0813
-0.45%
$ 81.33 million $ 333,253
Jan 10, 11 PM $ 0.0817
+0.07%
$ 81.68 million $ 330,759
Jan 10, 10 PM $ 0.0816
-0.30%
$ 81.65 million $ 326,674
Jan 10, 9 PM $ 0.0819
-0.79%
$ 81.89 million $ 322,533
Jan 10, 8 PM $ 0.0825
-0.37%
$ 82.63 million $ 319,727
Jan 10, 7 PM $ 0.0828
+0.55%
$ 82.78 million $ 313,803
Jan 10, 6 PM $ 0.0824
+1.43%
$ 82.37 million $ 305,034
Jan 10, 5 PM $ 0.0812
-0.03%
$ 81.2 million $ 285,912
Jan 10, 4 PM $ 0.0812
+0.16%
$ 81.23 million $ 275,725
Jan 10, 3 PM $ 0.0811
+1.31%
$ 81.03 million $ 264,644
Jan 10, 2 PM $ 0.0801
-0.25%
$ 80.06 million $ 236,921
Jan 10, 1 PM $ 0.0803
+0.29%
$ 80.25 million $ 233,664
Jan 10, 12 PM $ 0.08
-0.32%
$ 80.03 million $ 231,030
Jan 10, 11 AM $ 0.0803
+0.38%
$ 80.3 million $ 228,129
Jan 10, 10 AM $ 0.08
-0.14%
$ 79.97 million $ 228,373
Jan 10, 9 AM $ 0.0801
-0.05%
$ 80.06 million $ 239,819
Jan 10, 8 AM $ 0.0801
-0.19%
$ 80.1 million $ 235,552
Jan 10, 7 AM $ 0.0803
+0.09%
$ 80.25 million $ 235,945
Jan 10, 6 AM $ 0.0802
-0.19%
$ 80.19 million $ 234,434
Jan 10, 5 AM $ 0.0802
+0.02%
$ 80.25 million $ 233,329
Jan 10, 4 AM $ 0.0802
+0.05%
$ 80.21 million $ 232,567
Jan 10, 3 AM $ 0.0802
+1.10%
$ 80.18 million $ 223,770
Jan 10, 2 AM $ 0.0794
-0.04%
$ 79.36 million $ 209,514
Jan 10, 1 AM $ 0.0794
+0.50%
$ 79.39 million $ 200,271
Jan 10, 12 AM $ 0.079
+0.22%
$ 78.99 million $ 196,245
Jan 9, 11 PM $ 0.0788
-0.08%
$ 78.82 million $ 192,695
Jan 9, 10 PM $ 0.0789
+0.27%
$ 78.9 million $ 191,518
Jan 9, 9 PM $ 0.0787
+0.33%
$ 78.67 million $ 196,065
Jan 9, 8 PM $ 0.0784
-0.36%
$ 78.41 million $ 195,742
Jan 9, 7 PM $ 0.0787
-0.12%
$ 78.65 million $ 196,582
Jan 9, 6 PM $ 0.0788
-0.58%
$ 78.76 million $ 196,049
Jan 9, 5 PM $ 0.0792
+0.29%
$ 79.22 million $ 194,349
Jan 9, 4 PM $ 0.079
+0.69%
$ 78.98 million $ 188,110