比特币 Historical Data

比特币 Page 72
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.079
+0.69%
$ 78.98 million $ 188,110
Jan 9, 3 PM $ 0.0785
+0.54%
$ 78.48 million $ 182,161
Jan 9, 2 PM $ 0.0781
-0.29%
$ 78.07 million $ 169,490
Jan 9, 1 PM $ 0.0783
+0.47%
$ 78.32 million $ 169,950
Jan 9, 12 PM $ 0.0779
-0.26%
$ 77.92 million $ 169,016
Jan 9, 11 AM $ 0.0782
+0.39%
$ 78.17 million $ 168,549
Jan 9, 10 AM $ 0.0778
+0.12%
$ 77.86 million $ 166,398
Jan 9, 9 AM $ 0.0778
-0.12%
$ 77.76 million $ 163,364
Jan 9, 8 AM $ 0.0779
-0.38%
$ 77.86 million $ 163,643
Jan 9, 7 AM $ 0.0781
-0.58%
$ 78.1 million $ 164,074
Jan 9, 6 AM $ 0.0785
+0.18%
$ 78.54 million $ 170,452
Jan 9, 5 AM $ 0.0784
+0.27%
$ 78.4 million $ 170,317
Jan 9, 4 AM $ 0.0782
-0.05%
$ 78.18 million $ 168,521
Jan 9, 3 AM $ 0.0782
-0.07%
$ 78.22 million $ 168,411
Jan 9, 2 AM $ 0.0782
+0.37%
$ 78.25 million $ 167,307
Jan 9, 1 AM $ 0.078
-0.48%
$ 77.95 million $ 162,730
Jan 9, 12 AM $ 0.0784
+0.39%
$ 78.35 million $ 160,087
Jan 8, 11 PM $ 0.078
-0.30%
$ 77.99 million $ 159,024
Jan 8, 10 PM $ 0.0783
-0.17%
$ 78.26 million $ 159,497
Jan 8, 9 PM $ 0.0784
+0.47%
$ 78.4 million $ 159,961
Jan 8, 8 PM $ 0.078
-0.15%
$ 78.01 million $ 158,924
Jan 8, 7 PM $ 0.0781
-0.05%
$ 78.14 million $ 157,932
Jan 8, 6 PM $ 0.0782
-0.02%
$ 78.19 million $ 156,872
Jan 8, 5 PM $ 0.0782
+0.13%
$ 78.2 million $ 156,005
Jan 8, 4 PM $ 0.0781
+0.41%
$ 78.05 million $ 155,016
Jan 8, 3 PM $ 0.0777
+0.50%
$ 77.68 million $ 152,345
Jan 8, 2 PM $ 0.0773
+0.00%
$ 77.29 million $ 147,957
Jan 8, 1 PM $ 0.0774
+0.12%
$ 77.34 million $ 135,801
Jan 8, 12 PM $ 0.0773
-0.54%
$ 77.34 million $ 136,367
Jan 8, 11 AM $ 0.0777
+0.13%
$ 77.67 million $ 135,478
Jan 8, 10 AM $ 0.0776
+0.30%
$ 77.58 million $ 133,106
Jan 8, 9 AM $ 0.0773
-0.16%
$ 77.34 million $ 131,797
Jan 8, 8 AM $ 0.0775
-0.31%
$ 77.49 million $ 130,772
Jan 8, 7 AM $ 0.0777
-0.10%
$ 77.74 million $ 130,289
Jan 8, 6 AM $ 0.0778
-0.74%
$ 77.84 million $ 124,428
Jan 8, 5 AM $ 0.0784
-0.06%
$ 78.44 million $ 119,087
Jan 8, 4 AM $ 0.0785
+0.32%
$ 78.48 million $ 119,322
Jan 8, 3 AM $ 0.0782
-0.38%
$ 78.23 million $ 118,782
Jan 8, 2 AM $ 0.0786
-0.27%
$ 78.59 million $ 123,137
Jan 8, 1 AM $ 0.0788
+0.20%
$ 78.78 million $ 123,450
Jan 8, 12 AM $ 0.0786
-0.19%
$ 78.62 million $ 123,135
Jan 7, 11 PM $ 0.0788
+0.37%
$ 78.77 million $ 122,154
Jan 7, 10 PM $ 0.0785
+0.18%
$ 78.47 million $ 120,512
Jan 7, 9 PM $ 0.0783
+0.53%
$ 78.33 million $ 117,871
Jan 7, 8 PM $ 0.0779
+0.08%
$ 77.91 million $ 112,631
Jan 7, 7 PM $ 0.0778
-0.24%
$ 77.84 million $ 112,234
Jan 7, 6 PM $ 0.078
-0.12%
$ 78.03 million $ 111,670
Jan 7, 5 PM $ 0.0781
+0.04%
$ 78.13 million $ 112,357
Jan 7, 4 PM $ 0.0781
+0.23%
$ 78.12 million $ 111,985
Jan 7, 3 PM $ 0.0779
-0.80%
$ 77.98 million $ 110,842