比特币 Historical Data

比特币 Page 73
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0781
+0.23%
$ 78.12 million $ 111,985
Jan 7, 3 PM $ 0.0779
-0.80%
$ 77.98 million $ 110,842
Jan 7, 2 PM $ 0.0786
-0.31%
$ 78.58 million $ 107,398
Jan 7, 1 PM $ 0.0788
-0.39%
$ 78.81 million $ 103,639
Jan 7, 12 PM $ 0.0791
-0.57%
$ 79.13 million $ 98,385
Jan 7, 11 AM $ 0.0796
-0.09%
$ 79.6 million $ 95,066
Jan 7, 10 AM $ 0.0797
+0.06%
$ 79.68 million $ 94,403
Jan 7, 9 AM $ 0.0796
-1.01%
$ 79.63 million $ 90,483
Jan 7, 8 AM $ 0.0804
+0.25%
$ 80.45 million $ 88,718
Jan 7, 7 AM $ 0.0802
-0.03%
$ 80.24 million $ 82,626
Jan 7, 6 AM $ 0.0804
+0.06%
$ 80.36 million $ 77,942
Jan 7, 5 AM $ 0.0803
-0.22%
$ 80.3 million $ 77,748
Jan 7, 4 AM $ 0.0805
-0.30%
$ 80.48 million $ 75,844
Jan 7, 3 AM $ 0.0807
+0.06%
$ 80.73 million $ 74,650
Jan 7, 2 AM $ 0.0807
+0.18%
$ 80.69 million $ 72,761
Jan 7, 1 AM $ 0.0805
-1.09%
$ 80.55 million $ 72,449
Jan 7, 12 AM $ 0.0814
-0.53%
$ 81.44 million $ 70,525
Jan 6, 11 PM $ 0.0819
+0.60%
$ 81.85 million $ 70,781
Jan 6, 10 PM $ 0.0814
-0.32%
$ 81.37 million $ 69,837
Jan 6, 9 PM $ 0.0816
+1.46%
$ 81.64 million $ 67,512
Jan 6, 8 PM $ 0.0805
+0.58%
$ 80.46 million $ 63,208
Jan 6, 7 PM $ 0.08
+0.65%
$ 80 million $ 61,566
Jan 6, 6 PM $ 0.0795
-0.85%
$ 79.51 million $ 56,654
Jan 6, 5 PM $ 0.0802
-0.88%
$ 80.21 million $ 46,088
Jan 6, 4 PM $ 0.081
-1.70%
$ 80.95 million $ 40,551
Jan 6, 3 PM $ 0.0824
+0.04%
$ 82.35 million $ 33,789
Jan 6, 2 PM $ 0.0823
+0.32%
$ 82.32 million $ 32,682
Jan 6, 1 PM $ 0.082
-0.20%
$ 82.02 million $ 30,729
Jan 6, 12 PM $ 0.0822
+0.08%
$ 82.18 million $ 30,805
Jan 6, 11 AM $ 0.0821
+0.48%
$ 82.1 million $ 30,135
Jan 6, 10 AM $ 0.0817
+0.02%
$ 81.71 million $ 29,932
Jan 6, 9 AM $ 0.0817
+0.53%
$ 81.69 million $ 29,280
Jan 6, 8 AM $ 0.0813
-0.29%
$ 81.25 million $ 39,999
Jan 6, 7 AM $ 0.0815
-0.28%
$ 81.49 million $ 42,211
Jan 6, 6 AM $ 0.0817
+0.33%
$ 81.72 million $ 42,044
Jan 6, 5 AM $ 0.0814
-0.17%
$ 81.44 million $ 41,623
Jan 6, 4 AM $ 0.0816
-0.03%
$ 81.62 million $ 40,868
Jan 6, 3 AM $ 0.0817
+0.29%
$ 81.65 million $ 41,176
Jan 6, 2 AM $ 0.0814
+0.02%
$ 81.41 million $ 40,512
Jan 6, 1 AM $ 0.0814
-0.01%
$ 81.43 million $ 40,334
Jan 6, 12 AM $ 0.0814
-0.37%
$ 81.43 million $ 39,331
Jan 5, 11 PM $ 0.0818
+0.05%
$ 81.75 million $ 37,503
Jan 5, 10 PM $ 0.0817
+0.28%
$ 81.72 million $ 35,293
Jan 5, 9 PM $ 0.0815
-0.02%
$ 81.47 million $ 33,582
Jan 5, 8 PM $ 0.0815
+0.30%
$ 81.52 million $ 31,756
Jan 5, 7 PM $ 0.0813
-0.21%
$ 81.26 million $ 28,578
Jan 5, 6 PM $ 0.0814
+0.13%
$ 81.36 million $ 27,481
Jan 5, 5 PM $ 0.0813
+0.38%
$ 81.3 million $ 25,308
Jan 5, 4 PM $ 0.081
-0.29%
$ 81.01 million $ 21,754
Jan 5, 3 PM $ 0.0812
+0.35%
$ 81.22 million $ 19,093