比特币 Historical Data

比特币 Page 74
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0812
+0.35%
$ 81.22 million $ 19,093
Jan 5, 2 PM $ 0.0809
+0.61%
$ 80.94 million $ 16,118
Jan 5, 1 PM $ 0.0805
-0.12%
$ 80.48 million $ 13,700
Jan 5, 12 PM $ 0.0806
-0.32%
$ 80.58 million $ 10,335
Jan 5, 11 AM $ 0.0808
+0.54%
$ 80.85 million $ 5,019
Jan 5, 10 AM $ 0.0805
+0.23%
$ 80.53 million $ 812
Jan 5, 9 AM $ 0.0803
-0.54%
$ 80.34 million $ 697
Jan 5, 8 AM $ 0.0808
+0.15%
$ 80.84 million $ 611
Jan 5, 7 AM $ 0.0807
+0.31%
$ 80.74 million $ 2,831
Jan 5, 6 AM $ 0.0805
+0.45%
$ 80.51 million $ 3,008
Jan 5, 5 AM $ 0.0802
-0.43%
$ 80.17 million $ 3,417
Jan 5, 4 AM $ 0.0805
-0.53%
$ 80.53 million $ 4,700
Jan 5, 3 AM $ 0.081
+0.04%
$ 80.96 million $ 2,979
Jan 5, 2 AM $ 0.0809
-0.05%
$ 80.94 million $ 3,101
Jan 5, 1 AM $ 0.081
+0.76%
$ 80.97 million $ 3,832
Jan 5, 12 AM $ 0.0804
+0.25%
$ 80.36 million $ 2,195
Jan 4, 11 PM $ 0.0801
+0.04%
$ 80.15 million $ 1,398
Jan 4, 10 PM $ 0.0801
-0.42%
$ 80.11 million $ 1,643
Jan 4, 9 PM $ 0.0804
+0.53%
$ 80.45 million $ 1,996
Jan 4, 8 PM $ 0.0802
+0.37%
$ 80.21 million $ 2,122
Jan 4, 7 PM $ 0.0799
-0.10%
$ 79.91 million $ 2,244
Jan 4, 6 PM $ 0.08
-0.31%
$ 80.01 million $ 2,946
Jan 4, 5 PM $ 0.0802
-0.11%
$ 80.24 million $ 3,602
Jan 4, 4 PM $ 0.0803
+1.23%
$ 80.33 million $ 5,933
Jan 4, 3 PM $ 0.0794
+0.42%
$ 79.35 million $ 1,117
Jan 4, 2 PM $ 0.0791
-0.34%
$ 79.09 million $ 570
Jan 4, 1 PM $ 0.0794
-0.08%
$ 79.37 million $ 1,446
Jan 4, 12 PM $ 0.0794
+0.43%
$ 79.42 million $ 1,052
Jan 4, 11 AM $ 0.0791
-0.43%
$ 79.11 million $ 871
Jan 4, 10 AM $ 0.0795
+0.47%
$ 79.46 million $ 1,561
Jan 4, 9 AM $ 0.0791
-0.01%
$ 79.09 million $ 1,028
Jan 4, 8 AM $ 0.0791
+0.17%
$ 79.1 million $ 1,002
Jan 4, 7 AM $ 0.079
+0.28%
$ 78.95 million $ 1,186
Jan 4, 6 AM $ 0.0787
-0.21%
$ 78.74 million $ 1,197
Jan 4, 5 AM $ 0.0789
+0.00%
$ -- $ 1,168
Jan 4, 4 AM $ 0.0789
+0.09%
$ -- $ 1,172
Jan 4, 3 AM $ 0.0788
+0.45%
$ -- $ 1,104
Jan 4, 2 AM $ 0.0785
-0.22%
$ -- $ 610
Jan 4, 1 AM $ 0.0787
-0.05%
$ -- $ 1,046
Jan 4, 12 AM $ 0.0787
+0.08%
$ -- $ 971
Jan 3, 11 PM $ 0.0787
+0.32%
$ 78.66 million $ 2,307
Jan 3, 10 PM $ 0.0786
+0.36%
$ 78.63 million $ 2,810
Jan 3, 9 PM $ 0.0784
+0.18%
$ 78.38 million $ 2,805
Jan 3, 8 PM $ 0.0782
+3.30%
$ 78.24 million $ 2,577
Jan 3, 7 PM $ 0.0757
+0.00%
$ 75.73 million $ 2,705
Jan 3, 6 PM $ 0.0757
-3.43%
$ 75.74 million $ 2,706
Jan 3, 5 PM $ 0.0784
-5.08%
$ 78.42 million $ 3,443
Jan 3, 4 PM $ 0.0826
+5.80%
$ 82.62 million $ 20,764
Jan 3, 3 PM $ 0.0781
-0.25%
$ 78.06 million $ 34,175
Jan 3, 2 PM $ 0.0783
-0.14%
$ 78.3 million $ 186,481