比特币 Historical Data

比特币 Page 75
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0783
-0.14%
$ 78.3 million $ 186,481
Jan 3, 1 PM $ 0.0784
+0.42%
$ 78.42 million $ 441,924
Jan 3, 12 PM $ 0.0781
+0.14%
$ 78.07 million $ 440,152
Jan 3, 11 AM $ 0.078
-0.08%
$ 77.96 million $ 438,775
Jan 3, 10 AM $ 0.078
-0.07%
$ 78.03 million $ 439,495
Jan 3, 9 AM $ 0.0781
+0.33%
$ 78.08 million $ 438,514
Jan 3, 8 AM $ 0.0778
+0.02%
$ 77.82 million $ 435,363
Jan 3, 7 AM $ 0.0778
-0.72%
$ 77.8 million $ 435,105
Jan 3, 6 AM $ 0.0784
-0.23%
$ 78.36 million $ 433,886
Jan 3, 5 AM $ 0.0785
-0.30%
$ 78.55 million $ 433,979
Jan 3, 4 AM $ 0.0788
-0.10%
$ 78.8 million $ 433,660
Jan 3, 3 AM $ 0.0789
+0.31%
$ 78.87 million $ 433,371
Jan 3, 2 AM $ 0.0786
-0.07%
$ 78.63 million $ 430,588
Jan 3, 1 AM $ 0.0787
+0.07%
$ 78.7 million $ 428,069
Jan 3, 12 AM $ 0.0786
-0.06%
$ 78.57 million $ 424,542
Jan 2, 11 PM $ 0.0786
-0.01%
$ 78.62 million $ 424,005
Jan 2, 10 PM $ 0.0786
+0.43%
$ 78.64 million $ 423,115
Jan 2, 9 PM $ 0.0783
+0.05%
$ 78.3 million $ 420,754
Jan 2, 8 PM $ 0.0783
-0.26%
$ 78.25 million $ 420,301
Jan 2, 7 PM $ 0.0785
+0.19%
$ 78.45 million $ 419,551
Jan 2, 6 PM $ 0.0783
-0.28%
$ 78.32 million $ 418,371
Jan 2, 5 PM $ 0.0785
+0.10%
$ 78.54 million $ 418,531
Jan 2, 4 PM $ 0.0784
+0.67%
$ 78.46 million $ 415,622
Jan 2, 3 PM $ 0.078
+0.42%
$ 77.98 million $ 411,513
Jan 2, 2 PM $ 0.0777
-0.04%
$ 77.67 million $ 461,252
Jan 2, 1 PM $ 0.0777
+0.23%
$ 77.68 million $ 472,588
Jan 2, 12 PM $ 0.0775
+0.09%
$ 77.49 million $ 472,397
Jan 2, 11 AM $ 0.0774
-0.24%
$ 77.4 million $ 471,881
Jan 2, 10 AM $ 0.0776
+0.35%
$ 77.56 million $ 469,990
Jan 2, 9 AM $ 0.0773
+0.02%
$ 77.29 million $ 468,201
Jan 2, 8 AM $ 0.0773
+0.08%
$ 77.26 million $ 464,599
Jan 2, 7 AM $ 0.0772
-0.07%
$ 77.21 million $ 456,356
Jan 2, 6 AM $ 0.0773
+0.33%
$ 77.27 million $ 440,617
Jan 2, 5 AM $ 0.077
-0.03%
$ 77.03 million $ 436,189
Jan 2, 4 AM $ 0.0771
-0.11%
$ 77.09 million $ 444,305
Jan 2, 3 AM $ 0.0772
+0.47%
$ 77.16 million $ 460,348
Jan 2, 2 AM $ 0.0768
-0.13%
$ 76.79 million $ 416,084
Jan 2, 1 AM $ 0.0769
-0.19%
$ 76.87 million $ 416,086
Jan 2, 12 AM $ 0.077
+0.06%
$ 77.02 million $ 420,234
Jan 1, 11 PM $ 0.077
-0.01%
$ 76.97 million $ 461,519
Jan 1, 10 PM $ 0.077
+0.19%
$ 76.98 million $ 459,947
Jan 1, 9 PM $ 0.0768
+0.05%
$ 76.83 million $ 459,329
Jan 1, 8 PM $ 0.0768
+0.01%
$ 76.8 million $ 456,660
Jan 1, 7 PM $ 0.0767
-0.10%
$ 76.71 million $ 455,169
Jan 1, 6 PM $ 0.0768
-0.04%
$ 76.79 million $ 451,215
Jan 1, 5 PM $ 0.0768
+0.29%
$ 76.81 million $ 451,711
Jan 1, 4 PM $ 0.0766
-0.05%
$ 76.59 million $ 449,310
Jan 1, 3 PM $ 0.0766
+0.13%
$ 76.62 million $ 451,560
Jan 1, 2 PM $ 0.0765
+0.03%
$ 76.58 million $ 448,946
Jan 1, 1 PM $ 0.0765
+0.19%
$ 76.52 million $ 445,966