比特币 Historical Data

比特币 Page 76
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0765
+0.19%
$ 76.52 million $ 445,966
Jan 1, 12 PM $ 0.0764
-0.23%
$ 76.38 million $ 443,772
Jan 1, 11 AM $ 0.0765
+0.01%
$ 76.55 million $ 441,373
Jan 1, 10 AM $ 0.0765
+0.82%
$ 76.56 million $ 440,573
Jan 1, 9 AM $ 0.0759
+0.58%
$ 75.92 million $ 428,124
Jan 1, 8 AM $ 0.0755
+0.01%
$ 75.5 million $ 424,763
Jan 1, 7 AM $ 0.0755
-0.10%
$ 75.49 million $ 426,481
Jan 1, 6 AM $ 0.0756
+0.00%
$ 75.57 million $ 426,673
Jan 1, 5 AM $ 0.0756
+0.20%
$ 75.56 million $ 425,429
Jan 1, 4 AM $ 0.0754
-0.28%
$ 75.41 million $ 424,305
Jan 1, 3 AM $ 0.0756
+0.32%
$ 75.62 million $ 424,191
Jan 1, 2 AM $ 0.0754
+0.65%
$ 75.38 million $ 421,818
Jan 1, 1 AM $ 0.0749
+0.71%
$ 74.9 million $ 413,227
Jan 1, 12 AM $ 0.0744
+0.24%
$ 74.39 million $ 407,658
Dec 31, 11 PM $ 0.0742
-0.08%
$ 74.23 million $ 406,710
Dec 31, 10 PM $ 0.0743
+0.01%
$ 74.34 million $ 406,477
Dec 31, 9 PM $ 0.0743
+0.42%
$ 74.33 million $ 405,553
Dec 31, 8 PM $ 0.074
+0.16%
$ 74.02 million $ 399,423
Dec 31, 7 PM $ 0.0739
+0.41%
$ 73.9 million $ 399,209
Dec 31, 6 PM $ 0.0736
+0.04%
$ 73.63 million $ 397,520
Dec 31, 5 PM $ 0.0736
-0.13%
$ 73.6 million $ 397,218
Dec 31, 4 PM $ 0.0737
-0.65%
$ 73.7 million $ 396,372
Dec 31, 3 PM $ 0.0742
-0.39%
$ 74.18 million $ 395,355
Dec 31, 2 PM $ 0.0745
+0.16%
$ 74.48 million $ 388,385
Dec 31, 1 PM $ 0.0743
-0.01%
$ 74.33 million $ 393,291
Dec 31, 12 PM $ 0.0744
-0.14%
$ 74.35 million $ 392,513
Dec 31, 11 AM $ 0.0745
+0.36%
$ 74.45 million $ 392,394
Dec 31, 10 AM $ 0.0742
+0.02%
$ 74.23 million $ 390,956
Dec 31, 9 AM $ 0.0742
-0.09%
$ 74.22 million $ 390,583
Dec 31, 8 AM $ 0.0743
-0.03%
$ 74.28 million $ 390,039
Dec 31, 7 AM $ 0.0743
+0.15%
$ 74.28 million $ 384,446
Dec 31, 6 AM $ 0.0742
+0.24%
$ 74.19 million $ 382,644
Dec 31, 5 AM $ 0.074
+0.03%
$ 74.02 million $ 382,457
Dec 31, 4 AM $ 0.074
+0.05%
$ 73.99 million $ 387,252
Dec 31, 3 AM $ 0.074
-0.09%
$ 73.95 million $ 386,532
Dec 31, 2 AM $ 0.074
+0.07%
$ 74.03 million $ 386,311
Dec 31, 1 AM $ 0.074
+0.45%
$ 73.99 million $ 382,095
Dec 31, 12 AM $ 0.0737
-0.27%
$ 73.66 million $ 380,816
Dec 30, 11 PM $ 0.0738
+0.21%
$ 73.85 million $ 381,052
Dec 30, 10 PM $ 0.0737
+0.20%
$ 73.69 million $ 370,981
Dec 30, 9 PM $ 0.0735
-0.14%
$ 73.54 million $ 378,827
Dec 30, 8 PM $ 0.0737
-0.12%
$ 73.66 million $ 380,293
Dec 30, 7 PM $ 0.0737
-0.05%
$ 73.74 million $ 380,650
Dec 30, 6 PM $ 0.0738
-0.10%
$ 73.81 million $ 379,044
Dec 30, 5 PM $ 0.0739
+0.08%
$ 73.87 million $ 378,790
Dec 30, 4 PM $ 0.0738
-0.04%
$ 73.82 million $ 377,819
Dec 30, 3 PM $ 0.0738
+0.19%
$ 73.85 million $ 375,226
Dec 30, 2 PM $ 0.0737
+0.33%
$ 73.68 million $ 373,538
Dec 30, 1 PM $ 0.0734
+0.15%
$ 73.35 million $ 365,854
Dec 30, 12 PM $ 0.0732
-0.02%
$ 73.24 million $ 370,893