比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0624
+0.00%
$ 62.43 million $ 79,185
May 1, 8 AM $ 0.0624
+0.21%
$ 62.42 million $ 85,282
May 1, 7 AM $ 0.0623
-0.11%
$ 62.29 million $ 84,162
May 1, 6 AM $ 0.0624
-0.01%
$ 62.36 million $ 87,019
May 1, 5 AM $ 0.0624
-0.87%
$ 62.37 million $ 83,140
May 1, 4 AM $ 0.0629
+0.01%
$ 62.9 million $ 82,553
May 1, 3 AM $ 0.0629
+0.66%
$ 62.89 million $ 82,823
May 1, 2 AM $ 0.0624
-0.28%
$ 62.43 million $ 87,559
May 1, 1 AM $ 0.0627
-0.22%
$ 62.69 million $ 88,707
May 1, 12 AM $ 0.0629
+1.51%
$ 62.85 million $ 89,780
Apr 30, 11 PM $ 0.0619
-0.17%
$ 61.86 million $ 93,875
Apr 30, 10 PM $ 0.062
-2.91%
$ 62.01 million $ 93,565
Apr 30, 9 PM $ 0.0639
-0.59%
$ 63.86 million $ 92,929
Apr 30, 8 PM $ 0.0642
+2.22%
$ 64.23 million $ 87,929
Apr 30, 7 PM $ 0.0627
-0.81%
$ 62.73 million $ 92,252
Apr 30, 6 PM $ 0.0632
-7.04%
$ 63.25 million $ 95,503
Apr 30, 5 PM $ 0.0678
+0.91%
$ 67.79 million $ 66,776
Apr 30, 4 PM $ 0.0648
+1.42%
$ 64.84 million $ 106,620
Apr 30, 3 PM $ 0.0639
-1.09%
$ 63.92 million $ 108,468
Apr 30, 2 PM $ 0.0649
-5.64%
$ 64.92 million $ 115,276
Apr 30, 1 PM $ 0.0681
+4.23%
$ 68.08 million $ 73,091
Apr 30, 12 PM $ 0.0653
-0.83%
$ 65.32 million $ 133,710
Apr 30, 11 AM $ 0.0659
+2.07%
$ 65.86 million $ 139,093
Apr 30, 10 AM $ 0.0642
-14.50%
$ 64.16 million $ 149,698
Apr 30, 9 AM $ 0.0751
-2.91%
$ 75.11 million $ 119,541
Apr 30, 8 AM $ 0.0774
+7.36%
$ 77.35 million $ 138,977
Apr 30, 7 AM $ 0.0721
+16.80%
$ 72.05 million $ 174,645
Apr 30, 6 AM $ 0.0617
+0.35%
$ 61.7 million $ 157,321
Apr 30, 5 AM $ 0.0615
-0.07%
$ 61.47 million $ 159,355
Apr 30, 4 AM $ 0.0615
-0.45%
$ 61.52 million $ 158,668
Apr 30, 3 AM $ 0.0618
-0.12%
$ 61.79 million $ 169,216
Apr 30, 2 AM $ 0.0619
-0.87%
$ 61.85 million $ 166,289
Apr 30, 1 AM $ 0.0624
+0.04%
$ 62.39 million $ 170,916
Apr 30, 12 AM $ 0.0624
+0.66%
$ 62.36 million $ 171,253
Apr 29, 11 PM $ 0.062
+0.02%
$ 61.95 million $ 169,445
Apr 29, 10 PM $ 0.0619
+0.05%
$ 61.95 million $ 167,163
Apr 29, 9 PM $ 0.0619
+0.59%
$ 61.9 million $ 166,231
Apr 29, 8 PM $ 0.0615
-0.09%
$ 61.54 million $ 164,076
Apr 29, 7 PM $ 0.0616
-0.03%
$ 61.59 million $ 163,562
Apr 29, 6 PM $ 0.0616
-1.26%
$ 61.59 million $ 163,494
Apr 29, 5 PM $ 0.0624
+0.27%
$ 62.36 million $ 151,087
Apr 29, 4 PM $ 0.0622
-0.39%
$ 62.2 million $ 147,067
Apr 29, 3 PM $ 0.0624
-1.00%
$ 62.44 million $ 143,159
Apr 29, 2 PM $ 0.063
-0.23%
$ 62.99 million $ 135,853
Apr 29, 1 PM $ 0.0631
-0.31%
$ 63.14 million $ 135,349
Apr 29, 12 PM $ 0.0633
-0.35%
$ 63.34 million $ 124,490
Apr 29, 11 AM $ 0.0636
-0.14%
$ 63.56 million $ 115,098
Apr 29, 10 AM $ 0.0636
+0.05%
$ 63.64 million $ 102,891
Apr 29, 9 AM $ 0.0636
+0.40%
$ 63.61 million $ 94,769
Apr 29, 8 AM $ 0.0634
-0.04%
$ 63.36 million $ 79,676