比特币 Historical Data

比特币 Page 8
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0644
+0.00%
$ 64.87 million $ 164,587
9:45 AM $ 0.0644
+0.00%
$ 64.87 million $ 163,746
9:44 AM $ 0.0644
+0.00%
$ 64.4 million $ 163,755
9:42 AM $ 0.0644
+0.00%
$ 64.4 million $ 163,759
9:41 AM $ 0.0644
+0.00%
$ 64.4 million $ 163,666
9:40 AM $ 0.0644
+0.01%
$ 64.4 million $ 163,666
9:28 AM $ 0.0644
+0.00%
$ 64.4 million $ 164,754
9:27 AM $ 0.0644
-0.79%
$ 64.4 million $ 168,203
9:22 AM $ 0.0649
+0.00%
$ 64.91 million $ 169,301
9:18 AM $ 0.0645
+0.00%
$ 64.47 million $ 169,352
9:17 AM $ 0.0645
+0.00%
$ 64.47 million $ 168,548
9:16 AM $ 0.0645
+0.00%
$ 64.47 million $ 168,547
9:14 AM $ 0.0645
+0.00%
$ 64.46 million $ 168,563
9:13 AM $ 0.0645
+0.00%
$ 64.46 million $ 168,449
9:12 AM $ 0.0643
+0.00%
$ 64.46 million $ 168,449
9:06 AM $ 0.0643
+0.00%
$ 64.31 million $ 168,309
9:05 AM $ 0.0643
+0.00%
$ 64.31 million $ 168,309
9:03 AM $ 0.0643
+0.00%
$ 64.32 million $ 169,077
9:01 AM $ 0.0643
+0.00%
$ 64.32 million $ 169,559
9:00 AM $ 0.0643
+0.00%
$ 64.32 million $ 169,948
8:55 AM $ 0.0644
+0.00%
$ 64.41 million $ 169,924
8:51 AM $ 0.0644
+0.00%
$ 64.41 million $ 170,681
8:49 AM $ 0.0644
+0.00%
$ 64.4 million $ 164,936
8:47 AM $ 0.0644
+0.00%
$ 64.4 million $ 165,493
8:43 AM $ 0.0644
+0.00%
$ 64.39 million $ 168,199
8:42 AM $ 0.0644
+0.00%
$ 64.39 million $ 169,543
8:40 AM $ 0.0646
+0.00%
$ 64.39 million $ 169,548
8:37 AM $ 0.0646
+0.00%
$ 64.62 million $ 172,507
8:30 AM $ 0.0647
+0.00%
$ 64.74 million $ 172,826
8:29 AM $ 0.0647
+0.00%
$ 64.74 million $ 172,826
8:26 AM $ 0.0651
+0.00%
$ 64.74 million $ 174,166
8:24 AM $ 0.0651
+0.00%
$ 65.14 million $ 175,710
8:18 AM $ 0.0651
+0.00%
$ 65.14 million $ 175,715
8:14 AM $ 0.0653
+0.00%
$ 65.27 million $ 174,931
8:12 AM $ 0.0653
+0.00%
$ 65.27 million $ 174,929
8:10 AM $ 0.0653
+0.02%
$ 65.27 million $ 180,443
8:04 AM $ 0.0653
+0.00%
$ 65.29 million $ 181,620
8:01 AM $ 0.0653
+0.00%
$ 65.29 million $ 185,006
7:59 AM $ 0.0653
-0.02%
$ 65.3 million $ 185,402
7:56 AM $ 0.0653
+0.00%
$ 65.3 million $ 187,380
7:55 AM $ 0.0653
+0.00%
$ 65.3 million $ 191,929
7:50 AM $ 0.0653
+0.01%
$ 65.32 million $ 193,182
7:46 AM $ 0.0653
+0.00%
$ 65.32 million $ 193,221
7:45 AM $ 0.0653
+0.00%
$ 65.32 million $ 193,183
7:38 AM $ 0.0653
+0.00%
$ 65.33 million $ 193,974
7:34 AM $ 0.0652
-0.17%
$ 65.22 million $ 193,695
7:32 AM $ 0.0653
+0.00%
$ 65.22 million $ 193,605
7:30 AM $ 0.0653
+0.00%
$ 65.22 million $ 193,493
7:29 AM $ 0.0653
+0.00%
$ 65.29 million $ 193,470
7:27 AM $ 0.0653
+0.00%
$ 65.29 million $ 193,176