比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0634
-0.04%
$ 63.36 million $ 79,676
Apr 29, 7 AM $ 0.0634
+0.11%
$ 63.38 million $ 77,383
Apr 29, 6 AM $ 0.0633
-0.02%
$ 63.29 million $ 75,051
Apr 29, 5 AM $ 0.0633
-0.14%
$ 63.31 million $ 71,154
Apr 29, 4 AM $ 0.0634
+0.28%
$ 63.4 million $ 68,533
Apr 29, 3 AM $ 0.0632
+0.17%
$ 63.22 million $ 56,349
Apr 29, 2 AM $ 0.063
+0.01%
$ 63.02 million $ 48,895
Apr 29, 1 AM $ 0.063
-0.12%
$ 63.01 million $ 45,451
Apr 29, 12 AM $ 0.0631
+0.17%
$ 63.07 million $ 39,733
Apr 28, 11 PM $ 0.0629
-0.04%
$ 62.92 million $ 30,590
Apr 28, 10 PM $ 0.063
-0.04%
$ 62.95 million $ 33,386
Apr 28, 9 PM $ 0.063
-0.10%
$ 62.97 million $ 34,144
Apr 28, 8 PM $ 0.063
-0.04%
$ 63.04 million $ 33,948
Apr 28, 7 PM $ 0.063
+0.30%
$ 63.05 million $ 43,487
Apr 28, 6 PM $ 0.0629
+0.16%
$ 62.86 million $ 43,660
Apr 28, 5 PM $ 0.0628
+0.05%
$ 62.76 million $ 44,854
Apr 28, 4 PM $ 0.0627
+0.03%
$ 62.66 million $ 56,469
Apr 28, 3 PM $ 0.0626
+0.09%
$ 62.63 million $ 58,969
Apr 28, 2 PM $ 0.0626
-0.17%
$ 62.58 million $ 74,233
Apr 28, 1 PM $ 0.0627
-0.03%
$ 62.68 million $ 75,725
Apr 28, 12 PM $ 0.0627
-0.03%
$ 62.71 million $ 74,461
Apr 28, 11 AM $ 0.0627
-0.45%
$ 62.72 million $ 73,697
Apr 28, 10 AM $ 0.063
-0.04%
$ 62.99 million $ 70,213
Apr 28, 9 AM $ 0.063
-0.06%
$ 63.01 million $ 72,366
Apr 28, 8 AM $ 0.063
-0.09%
$ 63.05 million $ 62,208
Apr 28, 7 AM $ 0.0631
+0.11%
$ 63.1 million $ 64,123
Apr 28, 6 AM $ 0.063
-0.11%
$ 63.03 million $ 64,330
Apr 28, 5 AM $ 0.0631
+0.18%
$ 63.07 million $ 73,370
Apr 28, 4 AM $ 0.063
-0.03%
$ 62.95 million $ 100,862
Apr 28, 3 AM $ 0.063
-0.15%
$ 62.98 million $ 99,668
Apr 28, 2 AM $ 0.0631
+0.00%
$ 63.07 million $ 100,196
Apr 28, 1 AM $ 0.063
-0.27%
$ 63.04 million $ 85,788
Apr 28, 12 AM $ 0.0632
+0.01%
$ 63.22 million $ 87,224
Apr 27, 11 PM $ 0.0632
+0.23%
$ 63.21 million $ 87,382
Apr 27, 10 PM $ 0.0631
+0.04%
$ 63.07 million $ 108,739
Apr 27, 9 PM $ 0.063
-0.06%
$ 63.04 million $ 110,728
Apr 27, 8 PM $ 0.0631
+0.07%
$ 63.08 million $ 112,705
Apr 27, 7 PM $ 0.063
-0.19%
$ 63.03 million $ 113,411
Apr 27, 6 PM $ 0.0631
+0.13%
$ 63.15 million $ 117,129
Apr 27, 5 PM $ 0.0631
+0.24%
$ 63.07 million $ 122,945
Apr 27, 4 PM $ 0.0629
+0.18%
$ 62.95 million $ 120,729
Apr 27, 3 PM $ 0.0628
-0.91%
$ 62.84 million $ 117,616
Apr 27, 2 PM $ 0.0634
+0.27%
$ 63.42 million $ 99,145
Apr 27, 1 PM $ 0.0632
+0.06%
$ 63.24 million $ 79,511
Apr 27, 12 PM $ 0.0632
-0.03%
$ 63.22 million $ 81,623
Apr 27, 11 AM $ 0.0632
-0.11%
$ 63.24 million $ 104,871
Apr 27, 10 AM $ 0.0633
-0.03%
$ 63.32 million $ 107,100
Apr 27, 9 AM $ 0.0633
-0.07%
$ 63.33 million $ 106,393
Apr 27, 8 AM $ 0.0634
+0.00%
$ 63.37 million $ 107,784
Apr 27, 7 AM $ 0.0634
-0.11%
$ 63.36 million $ 104,781