比特币 Historical Data

比特币 Page 9
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0644
+0.00%
$ 64.4 million $ 165,493
8:43 AM $ 0.0644
+0.00%
$ 64.39 million $ 168,199
8:42 AM $ 0.0644
+0.00%
$ 64.39 million $ 169,543
8:40 AM $ 0.0646
+0.00%
$ 64.39 million $ 169,548
8:37 AM $ 0.0646
+0.00%
$ 64.62 million $ 172,507
8:30 AM $ 0.0647
+0.00%
$ 64.74 million $ 172,826
8:29 AM $ 0.0647
+0.00%
$ 64.74 million $ 172,826
8:26 AM $ 0.0651
+0.00%
$ 64.74 million $ 174,166
8:24 AM $ 0.0651
+0.00%
$ 65.14 million $ 175,710
8:18 AM $ 0.0651
+0.00%
$ 65.14 million $ 175,715
8:14 AM $ 0.0653
+0.00%
$ 65.27 million $ 174,931
8:12 AM $ 0.0653
+0.00%
$ 65.27 million $ 174,929
8:10 AM $ 0.0653
+0.02%
$ 65.27 million $ 180,443
8:04 AM $ 0.0653
+0.00%
$ 65.29 million $ 181,620
8:01 AM $ 0.0653
+0.00%
$ 65.29 million $ 185,006
7:59 AM $ 0.0653
-0.02%
$ 65.3 million $ 185,402
7:56 AM $ 0.0653
+0.00%
$ 65.3 million $ 187,380
7:55 AM $ 0.0653
+0.00%
$ 65.3 million $ 191,929
7:50 AM $ 0.0653
+0.01%
$ 65.32 million $ 193,182
7:46 AM $ 0.0653
+0.00%
$ 65.32 million $ 193,221
7:45 AM $ 0.0653
+0.00%
$ 65.32 million $ 193,183
7:38 AM $ 0.0653
+0.00%
$ 65.33 million $ 193,974
7:34 AM $ 0.0652
-0.17%
$ 65.22 million $ 193,695
7:32 AM $ 0.0653
+0.00%
$ 65.22 million $ 193,605
7:30 AM $ 0.0653
+0.00%
$ 65.22 million $ 193,493
7:29 AM $ 0.0653
+0.00%
$ 65.29 million $ 193,470
7:27 AM $ 0.0653
+0.00%
$ 65.29 million $ 193,176
7:26 AM $ 0.0653
+0.00%
$ 65.29 million $ 193,042
7:25 AM $ 0.0653
+0.03%
$ 65.29 million $ 192,051
7:23 AM $ 0.0653
+0.00%
$ 65.26 million $ 191,893
7:21 AM $ 0.0653
+0.02%
$ 65.26 million $ 191,794
7:19 AM $ 0.0652
+0.00%
$ 65.23 million $ 191,405
7:18 AM $ 0.0652
+0.00%
$ 65.23 million $ 197,021
7:17 AM $ 0.0652
+0.00%
$ 65.23 million $ 197,021
7:16 AM $ 0.0652
+0.00%
$ 65.23 million $ 196,946
7:13 AM $ 0.0653
+0.00%
$ 65.27 million $ 196,826
7:12 AM $ 0.0653
+0.00%
$ 65.27 million $ 195,160
7:10 AM $ 0.0653
+0.00%
$ 65.27 million $ 194,988
7:07 AM $ 0.0653
+0.00%
$ 65.28 million $ 194,935
7:06 AM $ 0.0653
+0.52%
$ 65.28 million $ 193,946
7:05 AM $ 0.0648
+0.00%
$ 65.28 million $ 193,904
7:04 AM $ 0.0648
+0.00%
$ 64.76 million $ 193,904
7:03 AM $ 0.0647
+0.00%
$ 64.76 million $ 193,820
7:02 AM $ 0.0647
+0.00%
$ 64.76 million $ 193,820
6:59 AM $ 0.0647
+0.23%
$ 64.73 million $ 193,793
6:56 AM $ 0.0646
+0.00%
$ 64.73 million $ 193,074
6:55 AM $ 0.0646
+0.00%
$ 64.73 million $ 193,074
6:54 AM $ 0.0646
+0.01%
$ 64.58 million $ 193,163
6:52 AM $ 0.0646
+0.00%
$ 64.58 million $ 193,202
6:50 AM $ 0.0646
+0.00%
$ 64.58 million $ 193,145