比特币 Historical Data

比特币
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0642
+0.00%
$ 64.16 million $ 126,225
6:04 PM $ 0.0642
+0.00%
$ 64.16 million $ 126,084
6:03 PM $ 0.0642
+0.00%
$ 64.16 million $ 126,084
6:01 PM $ 0.0642
+0.00%
$ 64.16 million $ 126,052
6:00 PM $ 0.0642
-0.02%
$ 64.16 million $ 126,052
5:58 PM $ 0.0642
+0.00%
$ 64.19 million $ 126,048
5:57 PM $ 0.0642
+0.00%
$ 64.19 million $ 126,104
5:56 PM $ 0.0642
+0.00%
$ 64.19 million $ 126,104
5:55 PM $ 0.0642
+0.00%
$ 64.19 million $ 126,064
5:53 PM $ 0.0642
+0.00%
$ 64.18 million $ 126,050
5:50 PM $ 0.0642
+0.00%
$ 64.18 million $ 126,051
5:49 PM $ 0.0642
+0.00%
$ 64.18 million $ 126,031
5:47 PM $ 0.0642
+0.00%
$ 64.18 million $ 126,024
5:46 PM $ 0.0641
+0.00%
$ 64.18 million $ 126,024
5:45 PM $ 0.0641
+0.00%
$ 64.18 million $ 125,833
5:43 PM $ 0.0641
+0.00%
$ 64.11 million $ 125,731
5:42 PM $ 0.0642
+0.00%
$ 64.11 million $ 125,782
5:38 PM $ 0.0642
-0.03%
$ 64.2 million $ 126,027
5:36 PM $ 0.0641
+0.00%
$ 64.2 million $ 126,108
5:33 PM $ 0.0641
+0.00%
$ 64.13 million $ 126,029
5:31 PM $ 0.0641
+0.00%
$ 64.13 million $ 126,016
5:30 PM $ 0.0647
+0.00%
$ 64.13 million $ 126,419
5:29 PM $ 0.0647
+0.00%
$ 64.73 million $ 126,419
5:28 PM $ 0.0647
+0.00%
$ 64.73 million $ 126,421
5:19 PM $ 0.0647
+0.00%
$ 64.73 million $ 126,158
5:18 PM $ 0.0647
+0.01%
$ 64.73 million $ 126,158
5:17 PM $ 0.0647
+0.06%
$ 64.73 million $ 125,965
5:16 PM $ 0.0646
+1.00%
$ 64.73 million $ 125,946
5:13 PM $ 0.0639
-0.34%
$ 63.94 million $ 125,304
5:12 PM $ 0.0642
-0.06%
$ 63.94 million $ 125,049
5:11 PM $ 0.0643
-0.24%
$ 63.94 million $ 124,881
5:09 PM $ 0.0646
+0.41%
$ 64.61 million $ 125,137
5:08 PM $ 0.0643
-0.02%
$ 64.61 million $ 125,459
5:07 PM $ 0.0643
+0.00%
$ 64.61 million $ 123,556
5:06 PM $ 0.0643
+0.03%
$ 64.61 million $ 123,556
5:05 PM $ 0.0643
-0.60%
$ 64.61 million $ 124,277
5:04 PM $ 0.0647
+0.16%
$ 64.74 million $ 119,150
5:03 PM $ 0.0648
-0.18%
$ 64.74 million $ 119,150
5:02 PM $ 0.0648
-0.04%
$ 64.74 million $ 119,075
5:01 PM $ 0.0645
+0.22%
$ 64.74 million $ 118,785
5:00 PM $ 0.0638
+0.92%
$ 64.74 million $ 112,476
4:59 PM $ 0.0632
+5.50%
$ 63.22 million $ 112,476
4:58 PM $ 0.0599
+0.67%
$ 63.22 million $ 111,695
4:57 PM $ 0.0599
+0.02%
$ 63.22 million $ 115,321
4:56 PM $ 0.0602
-0.35%
$ 63.22 million $ 115,321
4:55 PM $ 0.0604
+1.42%
$ 63.22 million $ 109,550
4:54 PM $ 0.0599
-0.20%
$ 59.89 million $ 110,418
4:53 PM $ 0.0603
+0.00%
$ 59.89 million $ 109,930
4:52 PM $ 0.0603
-0.33%
$ 59.89 million $ 109,930
4:51 PM $ 0.0604
-0.54%
$ 59.89 million $ 114,253
Download