Mammoth Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.000519
-33.12%
$ 5.19 million $ 3,963
Sep 25, 2024 $ 0.000415
-7.57%
$ 4.15 million $ 2,065
Sep 24, 2024 $ 0.000449
+53.77%
$ 4.49 million $ 2,325
Sep 23, 2024 $ 0.000292
+20.16%
$ 2.92 million $ 1,742
Sep 22, 2024 $ 0.000296
+8.03%
$ 2.96 million $ 1,983
Sep 21, 2024 $ 0.000257
+4.47%
$ 2.57 million $ 2,547
Sep 20, 2024 $ 0.000249
+3.32%
$ 2.49 million $ 2,807
Sep 19, 2024 $ 0.000236
+2.16%
$ 2.36 million $ 3,027
Sep 18, 2024 $ 0.000288
+1.05%
$ 2.88 million $ 2,679
Sep 17, 2024 $ 0.000274
+6.61%
$ 2.74 million $ 2,994
Sep 16, 2024 $ 0.00026
-13.04%
$ 2.6 million $ 3,149
Sep 15, 2024 $ 0.000299
+0.67%
$ 2.99 million $ 2,542
Sep 14, 2024 $ 0.000297
+21.72%
$ 2.97 million $ 424
Sep 13, 2024 $ 0.000244
-11.59%
$ 2.44 million $ 1,527
Sep 12, 2024 $ 0.000276
+15.48%
$ 2.76 million $ 1,127
Sep 11, 2024 $ 0.000239
+0.00%
$ 2.39 million $ 7
Sep 10, 2024 $ 0.000239
-0.83%
$ 2.39 million $ 854
Sep 9, 2024 $ 0.000241
-14.54%
$ 2.41 million $ 412
Sep 8, 2024 $ 0.000279
-6.06%
$ 2.79 million $ 2,746
Sep 7, 2024 $ 0.000297
+12.93%
$ 2.97 million $ 413
Sep 6, 2024 $ 0.000263
-10.24%
$ 2.63 million $ 2,747
Sep 5, 2024 $ 0.000276
-3.50%
$ 2.76 million $ 3,336
Sep 4, 2024 $ 0.0003
+28.76%
$ 3 million $ 575
Sep 3, 2024 $ 0.000233
+0.87%
$ 2.33 million $ 191
Sep 2, 2024 $ 0.000231
-6.48%
$ 2.31 million $ 487
Sep 1, 2024 $ 0.000231
-23.00%
$ 2.31 million $ 2,891
Aug 31, 2024 $ 0.000242
-6.92%
$ 2.42 million $ 2,038
Aug 30, 2024 $ 0.000256
+0.00%
$ 2.56 million $ 2,947
Aug 29, 2024 $ 0.000256
-9.54%
$ 2.56 million $ 3,069
Aug 28, 2024 $ 0.000256
-7.91%
$ 2.56 million $ 2,702
Aug 27, 2024 $ 0.000278
+8.59%
$ 2.78 million $ 1,040
Aug 26, 2024 $ 0.000232
+0.43%
$ 2.32 million $ 1,068
Aug 25, 2024 $ 0.000231
-12.50%
$ 2.31 million $ 2,357
Aug 24, 2024 $ 0.000257
+0.00%
$ 2.57 million $ 1,548
Aug 23, 2024 $ 0.000259
+6.58%
$ 2.59 million $ 1,815
Aug 22, 2024 $ 0.000243
-7.95%
$ 2.43 million $ 2,029
Aug 21, 2024 $ 0.00027
-2.17%
$ 2.7 million $ 2,147
Aug 20, 2024 $ 0.000286
+4.76%
$ 2.86 million $ 1,674
Aug 19, 2024 $ 0.000273
+7.48%
$ 2.73 million $ 794
Aug 18, 2024 $ 0.000254
+0.79%
$ 2.54 million $ 22
Aug 17, 2024 $ 0.000252
+9.09%
$ 2.52 million $ 954
Aug 16, 2024 $ 0.000217
-17.80%
$ 2.17 million $ 1,480
Aug 15, 2024 $ 0.000258
-10.42%
$ 2.58 million $ 848
Aug 14, 2024 $ 0.000288
+12.50%
$ 2.88 million $ 69
Aug 13, 2024 $ 0.000256
-12.03%
$ 2.56 million $ 1,558
Aug 12, 2024 $ 0.000258
+1.98%
$ 2.58 million $ 1,851
Aug 11, 2024 $ 0.000253
-5.24%
$ 2.53 million $ 183
Aug 10, 2024 $ 0.000266
+1.92%
$ 2.66 million $ 1,107
Aug 9, 2024 $ 0.000261
-6.45%
$ 2.61 million $ 572
Aug 8, 2024 $ 0.000279
-2.45%
$ 2.79 million $ 735