Mammoth Historical Data

MMT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.123
+0.41%
$ 1.23 billion $ 31,992
May 18, 8 PM $ 0.122
-0.33%
$ 1.23 billion $ 31,415
May 18, 7 PM $ 0.123
+3.02%
$ 1.23 billion $ 29,931
May 18, 6 PM $ 0.119
-0.58%
$ 1.2 billion $ 26,316
May 18, 5 PM $ 0.12
+0.59%
$ 1.2 billion $ 26,039
May 18, 4 PM $ 0.12
-0.17%
$ 1.2 billion $ 26,065
May 18, 3 PM $ 0.12
+0.50%
$ 1.2 billion $ 25,211
May 18, 2 PM $ 0.119
-0.67%
$ 1.19 billion $ 24,708
May 18, 1 PM $ 0.12
-0.99%
$ 1.2 billion $ 24,269
May 18, 12 PM $ 0.122
+1.16%
$ 1.22 billion $ 23,502
May 18, 11 AM $ 0.12
+1.01%
$ 1.21 billion $ 22,629
May 18, 10 AM $ 0.119
-0.25%
$ 1.19 billion $ 22,084
May 18, 9 AM $ 0.12
+0.34%
$ 1.2 billion $ 21,868
May 18, 8 AM $ 0.119
+0.17%
$ 1.19 billion $ 23,232
May 18, 7 AM $ 0.119
-0.25%
$ 1.19 billion $ 27,188
May 18, 6 AM $ 0.119
+0.67%
$ 1.19 billion $ 27,648
May 18, 5 AM $ 0.119
-1.08%
$ 1.19 billion $ 28,211
May 18, 4 AM $ 0.12
+1.26%
$ 1.2 billion $ 28,357
May 18, 3 AM $ 0.119
-0.08%
$ 1.19 billion $ 29,260
May 18, 2 AM $ 0.119
+1.45%
$ 1.19 billion $ 29,363
May 18, 1 AM $ 0.117
-0.84%
$ 1.17 billion $ 28,172
May 18, 12 AM $ 0.118
+0.25%
$ 1.18 billion $ 28,842
May 17, 11 PM $ 0.117
-1.84%
$ 1.17 billion $ 28,277
May 17, 10 PM $ 0.12
-1.40%
$ 1.2 billion $ 22,798
May 17, 9 PM $ 0.121
+0.25%
$ 1.21 billion $ 21,628
May 17, 8 PM $ 0.121
-0.49%
$ 1.21 billion $ 22,389
May 17, 7 PM $ 0.121
-0.25%
$ 1.22 billion $ 22,317
May 17, 6 PM $ 0.121
+0.25%
$ 1.22 billion $ 22,439
May 17, 5 PM $ 0.121
-0.33%
$ 1.21 billion $ 22,645
May 17, 4 PM $ 0.122
-0.16%
$ 1.22 billion $ 22,470
May 17, 3 PM $ 0.122
-0.33%
$ 1.22 billion $ 23,107
May 17, 2 PM $ 0.122
-0.65%
$ 1.22 billion $ 23,383
May 17, 1 PM $ 0.123
+0.08%
$ 1.23 billion $ 22,970
May 17, 12 PM $ 0.123
+0.65%
$ 1.23 billion $ 22,837
May 17, 11 AM $ 0.122
-0.57%
$ 1.22 billion $ 23,895
May 17, 10 AM $ 0.123
-0.16%
$ 1.23 billion $ 25,562
May 17, 9 AM $ 0.123
+1.15%
$ 1.23 billion $ 25,275
May 17, 8 AM $ 0.121
+0.00%
$ 1.22 billion $ 24,448
May 17, 7 AM $ 0.122
-0.49%
$ 1.22 billion $ 20,395
May 17, 6 AM $ 0.122
-0.33%
$ 1.22 billion $ 21,378
May 17, 5 AM $ 0.122
-0.57%
$ 1.23 billion $ 21,352
May 17, 4 AM $ 0.123
+0.90%
$ 1.23 billion $ 21,194
May 17, 3 AM $ 0.122
+0.58%
$ 1.22 billion $ 21,699
May 17, 2 AM $ 0.121
+0.08%
$ 1.22 billion $ 22,411
May 17, 1 AM $ 0.122
-0.25%
$ 1.22 billion $ 22,189
May 17, 12 AM $ 0.123
+0.00%
$ 1.23 billion $ 20,118
May 16, 11 PM $ 0.123
-0.32%
$ 1.23 billion $ 20,384
May 16, 10 PM $ 0.123
-0.08%
$ 1.23 billion $ 20,427
May 16, 9 PM $ 0.123
-0.08%
$ 1.23 billion $ 20,516
May 16, 8 PM $ 0.123
-0.32%
$ 1.23 billion $ 20,004