Mammoth Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000268
-0.74%
$ 2.68 million $ 1,064
Aug 6, 2024 $ 0.000256
-14.38%
$ 2.56 million $ 777
Aug 5, 2024 $ 0.000216
-23.94%
$ 2.16 million $ 3,702
Aug 4, 2024 $ 0.000284
-8.39%
$ 2.84 million $ 2,950
Aug 3, 2024 $ 0.00031
-12.68%
$ 3.1 million $ 3,520
Aug 2, 2024 $ 0.000355
+15.26%
$ 3.55 million $ 3,002
Aug 1, 2024 $ 0.000353
+5.37%
$ 3.53 million $ 1,751
Jul 31, 2024 $ 0.000339
-27.72%
$ 3.39 million $ 1,786
Jul 30, 2024 $ 0.000476
+46.01%
$ 4.76 million $ 3,038
Jul 29, 2024 $ 0.000316
-3.07%
$ 3.16 million $ 5,354
Jul 28, 2024 $ 0.000302
+0.67%
$ 3.02 million $ 1,724
Jul 27, 2024 $ 0.0003
-3.54%
$ 3 million $ 583
Jul 26, 2024 $ 0.00034
-48.87%
$ 3.4 million $ 5,119
Jul 25, 2024 $ 0.000664
+20.95%
$ 6.64 million $ 3,994
Jul 24, 2024 $ 0.000594
-7.19%
$ 5.94 million $ 4,005
Jul 23, 2024 $ 0.00064
+2.24%
$ 6.4 million $ 4,332
Jul 22, 2024 $ 0.000626
-11.33%
$ 6.26 million $ 4,490
Jul 21, 2024 $ 0.000501
-32.75%
$ 5.01 million $ 4,898
Jul 20, 2024 $ 0.000745
-14.66%
$ 7.45 million $ 3,832
Jul 19, 2024 $ 0.000487
-14.86%
$ 4.87 million $ 4,648
Jul 18, 2024 $ 0.000572
+33.02%
$ 5.72 million $ 3,962
Jul 17, 2024 $ 0.000932
+289.96%
$ 9.32 million $ 5,091
Jul 16, 2024 $ 0.000201
-14.47%
$ 2.01 million $ 3,264
Jul 15, 2024 $ 0.000236
+4.89%
$ 2.36 million $ 4,077
Jul 14, 2024 $ 0.000225
+13.07%
$ 2.25 million $ 2,948
Jul 13, 2024 $ 0.000199
-58.54%
$ 1.99 million $ 3,777
Jul 12, 2024 $ 0.000482
-28.91%
$ 4.82 million $ 3,355
Jul 11, 2024 $ 0.000682
-1.59%
$ 6.82 million $ 3,678
Jul 10, 2024 $ 0.000697
+10.11%
$ 6.97 million $ 3,978
Jul 9, 2024 $ 0.00065
-30.18%
$ 6.5 million $ 1,137
Jul 8, 2024 $ 0.000958
-4.01%
$ 9.58 million $ 4,208
Jul 7, 2024 $ 0.000972
+5.31%
$ 9.72 million $ 4,202
Jul 6, 2024 $ 0.000981
-3.63%
$ 9.81 million $ 4,153
Jul 5, 2024 $ 0.00102
+2.41%
$ 10.18 million $ 7,124
Jul 4, 2024 $ 0.001
-0.50%
$ 10.01 million $ 27
Jul 3, 2024 $ 0.0014
+46.65%
$ 13.99 million $ 81
Jul 2, 2024 $ 0.000954
-53.67%
$ 9.54 million $ 398
Jul 1, 2024 $ 0.0032
+74.43%
$ 31.99 million $ 1,113
Jun 30, 2024 $ 0.00183
-69.43%
$ 18.34 million $ 901
Jun 29, 2024 $ 0.006
-3.23%
$ 60 million $ 1,004
Jun 28, 2024 $ 0.00725
+24.59%
$ 72.5 million $ 8,760
Jun 27, 2024 $ 0.00582
-58.64%
$ 58.19 million $ 13,325
Jun 26, 2024 $ 0.0142
+20,492.75%
$ 142.09 million $ 21,747
Jun 25, 2024 $ 0.000069
+1.47%
$ 690,000 $ 3,162
Jun 24, 2024 $ 0.000072
-7.69%
$ 720,000 $ 5,448
Jun 23, 2024 $ 0.000078
-13.33%
$ 780,000 $ 6,412
Jun 22, 2024 $ 0.000091
+33.82%
$ 910,000 $ 2,745
Jun 21, 2024 $ 0.000068
-12.82%
$ 680,000 $ 3,873
Jun 20, 2024 $ 0.000078
+6.85%
$ 780,000 $ 5,298
Jun 19, 2024 $ 0.000075
+27.12%
$ 750,000 $ 5,162