Mammoth Historical Data

MMT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.123
-0.32%
$ 1.23 billion $ 20,004
May 16, 7 PM $ 0.124
-0.24%
$ 1.24 billion $ 20,215
May 16, 6 PM $ 0.124
-0.32%
$ 1.24 billion $ 20,020
May 16, 5 PM $ 0.125
+0.24%
$ 1.25 billion $ 19,707
May 16, 4 PM $ 0.124
-0.96%
$ 1.24 billion $ 19,624
May 16, 3 PM $ 0.125
+1.29%
$ 1.25 billion $ 19,153
May 16, 2 PM $ 0.124
+0.49%
$ 1.24 billion $ 19,666
May 16, 1 PM $ 0.123
+0.00%
$ 1.23 billion $ 22,846
May 16, 12 PM $ 0.123
+0.08%
$ 1.23 billion $ 27,411
May 16, 11 AM $ 0.123
+0.74%
$ 1.23 billion $ 26,270
May 16, 10 AM $ 0.122
-0.16%
$ 1.22 billion $ 24,473
May 16, 9 AM $ 0.122
-0.65%
$ 1.22 billion $ 23,516
May 16, 8 AM $ 0.123
+0.16%
$ 1.23 billion $ 22,846
May 16, 7 AM $ 0.123
-1.37%
$ 1.23 billion $ 23,790
May 16, 6 AM $ 0.124
-1.51%
$ 1.24 billion $ 22,420
May 16, 5 AM $ 0.127
+0.24%
$ 1.26 billion $ 22,142
May 16, 4 AM $ 0.126
-0.94%
$ 1.26 billion $ 23,568
May 16, 3 AM $ 0.128
+0.87%
$ 1.28 billion $ 22,920
May 16, 2 AM $ 0.126
-0.16%
$ 1.26 billion $ 22,614
May 16, 1 AM $ 0.127
-0.08%
$ 1.26 billion $ 24,883
May 16, 12 AM $ 0.127
+0.32%
$ 1.27 billion $ 27,485
May 15, 11 PM $ 0.126
-0.32%
$ 1.26 billion $ 28,501
May 15, 10 PM $ 0.127
+0.24%
$ 1.27 billion $ 30,120
May 15, 9 PM $ 0.126
+0.56%
$ 1.26 billion $ 30,577
May 15, 8 PM $ 0.126
+0.00%
$ 1.26 billion $ 30,827
May 15, 7 PM $ 0.126
-0.71%
$ 1.26 billion $ 32,379
May 15, 6 PM $ 0.126
-0.55%
$ 1.26 billion $ 33,159
May 15, 5 PM $ 0.127
+0.40%
$ 1.27 billion $ 33,284
May 15, 4 PM $ 0.126
+1.12%
$ 1.26 billion $ 33,893
May 15, 3 PM $ 0.125
-0.08%
$ 1.25 billion $ 33,979
May 15, 2 PM $ 0.125
-0.40%
$ 1.25 billion $ 33,912
May 15, 1 PM $ 0.128
-2.29%
$ 1.28 billion $ 31,633
May 15, 12 PM $ 0.131
-0.76%
$ 1.31 billion $ 27,167
May 15, 11 AM $ 0.132
-0.38%
$ 1.32 billion $ 26,861
May 15, 10 AM $ 0.133
+0.61%
$ 1.33 billion $ 27,318
May 15, 9 AM $ 0.132
-0.38%
$ 1.32 billion $ 27,274
May 15, 8 AM $ 0.132
-0.75%
$ 1.32 billion $ 26,591
May 15, 7 AM $ 0.133
+0.45%
$ 1.33 billion $ 26,525
May 15, 6 AM $ 0.132
+0.30%
$ 1.32 billion $ 25,904
May 15, 5 AM $ 0.132
-1.20%
$ 1.32 billion $ 25,473
May 15, 4 AM $ 0.134
-0.59%
$ 1.34 billion $ 23,901
May 15, 3 AM $ 0.135
-0.81%
$ 1.35 billion $ 23,986
May 15, 2 AM $ 0.136
-0.88%
$ 1.36 billion $ 24,026
May 15, 1 AM $ 0.137
+0.29%
$ 1.37 billion $ 22,790
May 15, 12 AM $ 0.137
+1.26%
$ 1.36 billion $ 20,233
May 14, 11 PM $ 0.135
-0.37%
$ 1.35 billion $ 19,337
May 14, 10 PM $ 0.135
-0.81%
$ 1.35 billion $ 18,111
May 14, 9 PM $ 0.137
+0.59%
$ 1.37 billion $ 17,668
May 14, 8 PM $ 0.136
+0.97%
$ 1.36 billion $ 17,934
May 14, 7 PM $ 0.135
-0.15%
$ 1.35 billion $ 16,352